04/30/2006 14:10:00*1.26330*1.26320*1.26330*1.26320
04/30/2006 14:15:00*1.26320*1.26320*1.26330*1.26320
04/30/2006 14:20:00*1.26320*1.26330*1.26340*1.26320
04/30/2006 14:25:00*1.26330*1.26320*1.26330*1.26310
04/30/2006 14:30:00*1.26320*1.26180*1.26320*1.26160
04/30/2006 14:35:00*1.26180*1.26180*1.26180*1.26170
04/30/2006 14:40:00*1.26180*1.26180*1.26200*1.26170
04/30/2006 14:45:00*1.26180*1.26250*1.26260*1.26170
04/30/2006 14:50:00*1.26250*1.26230*1.26250*1.26230
04/30/2006 14:55:00*1.26230*1.26300*1.26320*1.26230
04/30/2006 15:00:00*1.26300*1.26350*1.26350*1.26290
04/30/2006 15:05:00*1.26350*1.26300*1.26350*1.26270
04/30/2006 15:10:00*1.26300*1.26310*1.26320*1.26300
04/30/2006 15:15:00*1.26310*1.26310*1.26320*1.26290
04/30/2006 15:20:00*1.26310*1.26270*1.26310*1.26270
04/30/2006 15:25:00*1.26270*1.26260*1.26270*1.26240
04/30/2006 15:30:00*1.26260*1.26260*1.26270*1.26250
04/30/2006 15:35:00*1.26260*1.26250*1.26260*1.26250
04/30/2006 15:40:00*1.26250*1.26280*1.26280*1.26250
04/30/2006 15:45:00*1.26280*1.26270*1.26290*1.26260
04/30/2006 15:50:00*1.26270*1.26270*1.26280*1.26260
04/30/2006 15:55:00*1.26270*1.26290*1.26290*1.26260
04/30/2006 16:00:00*1.26290*1.26290*1.26300*1.26280
04/30/2006 16:05:00*1.26290*1.26290*1.26320*1.26280
04/30/2006 16:10:00*1.26290*1.26290*1.26290*1.26280
04/30/2006 16:15:00*1.26290*1.26300*1.26300*1.26280
04/30/2006 16:20:00*1.26300*1.26300*1.26310*1.26290
04/30/2006 16:25:00*1.26300*1.26290*1.26300*1.26290
04/30/2006 16:30:00*1.26290*1.26290*1.26290*1.26280
04/30/2006 16:35:00*1.26290*1.26290*1.26300*1.26280
04/30/2006 16:40:00*1.26290*1.26290*1.26300*1.26280
04/30/2006 16:45:00*1.26290*1.26290*1.26300*1.26280
04/30/2006 16:50:00*1.26290*1.26290*1.26290*1.26280
04/30/2006 16:55:00*1.26290*1.26290*1.26300*1.26280
04/30/2006 17:00:00*1.26290*1.26290*1.26300*1.26280
