04/28/2006 17:05:00*1.26360*1.26340*1.26360*1.26310
04/28/2006 17:10:00*1.26340*1.26360*1.26380*1.26320
04/28/2006 17:15:00*1.26340*1.26370*1.26410*1.26330
04/28/2006 17:20:00*1.26370*1.26340*1.26390*1.26330
04/28/2006 17:25:00*1.26310*1.26350*1.26360*1.26290
04/28/2006 17:30:00*1.26330*1.26340*1.26350*1.26320
04/28/2006 17:35:00*1.26350*1.26340*1.26350*1.26220
04/28/2006 17:40:00*1.26350*1.26180*1.26350*1.26180
04/28/2006 17:45:00*1.26360*1.26350*1.26360*1.26350
04/28/2006 17:55:00*1.26410*1.26350*1.26410*1.26350
