04/27/2006 17:05:00*1.25300*1.25300*1.25330*1.25290
04/27/2006 17:10:00*1.25300*1.25290*1.25320*1.25280
04/27/2006 17:15:00*1.25290*1.25320*1.25330*1.25270
04/27/2006 17:20:00*1.25320*1.25340*1.25340*1.25310
04/27/2006 17:25:00*1.25340*1.25380*1.25390*1.25320
04/27/2006 17:30:00*1.25380*1.25390*1.25400*1.25360
04/27/2006 17:35:00*1.25390*1.25350*1.25390*1.25320
04/27/2006 17:40:00*1.25350*1.25280*1.25350*1.25270
04/27/2006 17:45:00*1.25280*1.25290*1.25320*1.25270
04/27/2006 17:50:00*1.25290*1.25310*1.25310*1.25280
04/27/2006 17:55:00*1.25310*1.25280*1.25310*1.25260
04/27/2006 18:00:00*1.25280*1.25280*1.25290*1.25270
04/27/2006 18:05:00*1.25280*1.25260*1.25280*1.25250
04/27/2006 18:10:00*1.25260*1.25250*1.25260*1.25220
04/27/2006 18:15:00*1.25250*1.25250*1.25270*1.25240
04/27/2006 18:20:00*1.25250*1.25300*1.25300*1.25250
04/27/2006 18:25:00*1.25300*1.25290*1.25300*1.25280
04/27/2006 18:30:00*1.25290*1.25330*1.25340*1.25290
04/27/2006 18:35:00*1.25330*1.25350*1.25370*1.25320
04/27/2006 18:40:00*1.25350*1.25320*1.25350*1.25310
04/27/2006 18:45:00*1.25320*1.25320*1.25330*1.25310
04/27/2006 18:50:00*1.25320*1.25290*1.25330*1.25280
04/27/2006 18:55:00*1.25290*1.25290*1.25300*1.25280
04/27/2006 19:00:00*1.25290*1.25290*1.25320*1.25280
04/27/2006 19:05:00*1.25290*1.25300*1.25300*1.25270
04/27/2006 19:10:00*1.25300*1.25280*1.25300*1.25270
04/27/2006 19:15:00*1.25280*1.25280*1.25280*1.25250
04/27/2006 19:20:00*1.25280*1.25300*1.25300*1.25270
04/27/2006 19:25:00*1.25300*1.25320*1.25340*1.25300
04/27/2006 19:30:00*1.25320*1.25320*1.25340*1.25300
04/27/2006 19:35:00*1.25320*1.25330*1.25340*1.25310
04/27/2006 19:40:00*1.25330*1.25320*1.25340*1.25320
04/27/2006 19:45:00*1.25320*1.25330*1.25340*1.25310
04/27/2006 19:50:00*1.25330*1.25340*1.25340*1.25330
04/27/2006 19:55:00*1.25340*1.25380*1.25440*1.25330
04/27/2006 20:00:00*1.25380*1.25360*1.25410*1.25350
04/27/2006 20:05:00*1.25360*1.25350*1.25380*1.25340
04/27/2006 20:10:00*1.25350*1.25320*1.25360*1.25320
04/27/2006 20:15:00*1.25320*1.25330*1.25360*1.25320
04/27/2006 20:20:00*1.25330*1.25320*1.25360*1.25320
04/27/2006 20:25:00*1.25320*1.25330*1.25330*1.25310
04/27/2006 20:30:00*1.25330*1.25310*1.25340*1.25300
04/27/2006 20:35:00*1.25310*1.25300*1.25320*1.25290
04/27/2006 20:40:00*1.25300*1.25300*1.25310*1.25290
04/27/2006 20:45:00*1.25300*1.25300*1.25310*1.25290
04/27/2006 20:50:00*1.25300*1.25340*1.25340*1.25300
04/27/2006 20:55:00*1.25340*1.25370*1.25380*1.25320
04/27/2006 21:00:00*1.25370*1.25390*1.25420*1.25340
04/27/2006 21:05:00*1.25390*1.25350*1.25390*1.25340
04/27/2006 21:10:00*1.25350*1.25340*1.25380*1.25340
04/27/2006 21:15:00*1.25340*1.25320*1.25340*1.25310
04/27/2006 21:20:00*1.25320*1.25310*1.25330*1.25300
04/27/2006 21:25:00*1.25310*1.25290*1.25320*1.25270
04/27/2006 21:30:00*1.25290*1.25250*1.25290*1.25240
04/27/2006 21:35:00*1.25250*1.25220*1.25270*1.25200
04/27/2006 21:40:00*1.25220*1.25240*1.25240*1.25200
04/27/2006 21:45:00*1.25240*1.25250*1.25250*1.25230
04/27/2006 21:50:00*1.25250*1.25240*1.25250*1.25230
04/27/2006 21:55:00*1.25240*1.25210*1.25240*1.25190
04/27/2006 22:00:00*1.25210*1.25210*1.25240*1.25190
04/27/2006 22:05:00*1.25210*1.25230*1.25240*1.25210
04/27/2006 22:10:00*1.25230*1.25230*1.25240*1.25220
04/27/2006 22:15:00*1.25230*1.25230*1.25240*1.25220
04/27/2006 22:20:00*1.25230*1.25220*1.25230*1.25210
04/27/2006 22:25:00*1.25220*1.25220*1.25230*1.25210
04/27/2006 22:30:00*1.25220*1.25230*1.25230*1.25220
04/27/2006 22:35:00*1.25230*1.25230*1.25230*1.25220
04/27/2006 22:40:00*1.25230*1.25250*1.25250*1.25220
04/27/2006 22:45:00*1.25250*1.25250*1.25250*1.25230
04/27/2006 22:50:00*1.25250*1.25260*1.25270*1.25240
04/27/2006 22:55:00*1.25260*1.25260*1.25270*1.25250
04/27/2006 23:00:00*1.25260*1.25270*1.25270*1.25250
04/27/2006 23:05:00*1.25270*1.25280*1.25290*1.25260
04/27/2006 23:10:00*1.25280*1.25280*1.25280*1.25270
04/27/2006 23:15:00*1.25280*1.25250*1.25280*1.25240
04/27/2006 23:20:00*1.25250*1.25240*1.25250*1.25230
04/27/2006 23:25:00*1.25240*1.25260*1.25260*1.25230
04/27/2006 23:30:00*1.25260*1.25240*1.25260*1.25240
04/27/2006 23:35:00*1.25240*1.25230*1.25250*1.25230
04/27/2006 23:40:00*1.25230*1.25240*1.25250*1.25230
04/27/2006 23:45:00*1.25240*1.25250*1.25260*1.25240
04/27/2006 23:50:00*1.25250*1.25250*1.25260*1.25240
04/27/2006 23:55:00*1.25250*1.25250*1.25260*1.25240
04/28/2006 00:00:00*1.25250*1.25260*1.25270*1.25240
04/28/2006 00:05:00*1.25260*1.25230*1.25260*1.25220
04/28/2006 00:10:00*1.25230*1.25230*1.25240*1.25210
04/28/2006 00:15:00*1.25230*1.25230*1.25240*1.25210
04/28/2006 00:20:00*1.25230*1.25240*1.25250*1.25210
04/28/2006 00:25:00*1.25240*1.25260*1.25270*1.25220
04/28/2006 00:30:00*1.25260*1.25260*1.25280*1.25250
04/28/2006 00:35:00*1.25260*1.25270*1.25280*1.25260
04/28/2006 00:40:00*1.25270*1.25280*1.25290*1.25260
04/28/2006 00:45:00*1.25280*1.25290*1.25290*1.25270
04/28/2006 00:50:00*1.25290*1.25300*1.25310*1.25280
04/28/2006 00:55:00*1.25300*1.25280*1.25300*1.25280
04/28/2006 01:00:00*1.25280*1.25280*1.25300*1.25280
04/28/2006 01:05:00*1.25280*1.25280*1.25300*1.25270
04/28/2006 01:10:00*1.25280*1.25290*1.25300*1.25270
04/28/2006 01:15:00*1.25290*1.25300*1.25310*1.25270
04/28/2006 01:20:00*1.25300*1.25300*1.25320*1.25290
04/28/2006 01:25:00*1.25300*1.25260*1.25300*1.25240
04/28/2006 01:30:00*1.25260*1.25280*1.25280*1.25250
04/28/2006 01:35:00*1.25280*1.25260*1.25290*1.25250
04/28/2006 01:40:00*1.25260*1.25250*1.25270*1.25250
04/28/2006 01:45:00*1.25250*1.25260*1.25270*1.25240
04/28/2006 01:50:00*1.25260*1.25280*1.25300*1.25250
04/28/2006 01:55:00*1.25280*1.25270*1.25290*1.25260
04/28/2006 02:00:00*1.25270*1.25290*1.25310*1.25250
04/28/2006 02:05:00*1.25290*1.25290*1.25300*1.25270
04/28/2006 02:10:00*1.25290*1.25300*1.25310*1.25280
04/28/2006 02:15:00*1.25300*1.25300*1.25320*1.25280
04/28/2006 02:20:00*1.25300*1.25340*1.25350*1.25300
04/28/2006 02:25:00*1.25340*1.25480*1.25540*1.25340
04/28/2006 02:30:00*1.25480*1.25370*1.25480*1.25350
04/28/2006 02:35:00*1.25370*1.25310*1.25380*1.25290
04/28/2006 02:40:00*1.25310*1.25330*1.25390*1.25300
04/28/2006 02:45:00*1.25330*1.25310*1.25340*1.25230
04/28/2006 02:50:00*1.25310*1.25350*1.25390*1.25280
04/28/2006 02:55:00*1.25350*1.25370*1.25380*1.25330
04/28/2006 03:00:00*1.25370*1.25330*1.25370*1.25320
04/28/2006 03:05:00*1.25330*1.25330*1.25360*1.25320
04/28/2006 03:10:00*1.25330*1.25350*1.25370*1.25330
04/28/2006 03:15:00*1.25350*1.25460*1.25460*1.25320
04/28/2006 03:20:00*1.25460*1.25420*1.25480*1.25410
04/28/2006 03:25:00*1.25420*1.25430*1.25450*1.25400
04/28/2006 03:30:00*1.25430*1.25420*1.25490*1.25390
04/28/2006 03:35:00*1.25420*1.25440*1.25450*1.25390
04/28/2006 03:40:00*1.25440*1.25440*1.25460*1.25420
04/28/2006 03:45:00*1.25440*1.25430*1.25460*1.25420
04/28/2006 03:50:00*1.25430*1.25460*1.25540*1.25420
04/28/2006 03:55:00*1.25460*1.25430*1.25500*1.25430
04/28/2006 04:00:00*1.25430*1.25420*1.25480*1.25420
04/28/2006 04:05:00*1.25420*1.25500*1.25520*1.25420
04/28/2006 04:10:00*1.25500*1.25470*1.25540*1.25460
04/28/2006 04:15:00*1.25470*1.25450*1.25480*1.25430
04/28/2006 04:20:00*1.25450*1.25460*1.25470*1.25430
04/28/2006 04:25:00*1.25460*1.25470*1.25510*1.25450
04/28/2006 04:30:00*1.25470*1.25550*1.25580*1.25470
04/28/2006 04:35:00*1.25550*1.25540*1.25660*1.25540
04/28/2006 04:40:00*1.25540*1.25570*1.25620*1.25540
04/28/2006 04:45:00*1.25570*1.25590*1.25610*1.25540
04/28/2006 04:50:00*1.25590*1.25600*1.25620*1.25580
04/28/2006 04:55:00*1.25600*1.25590*1.25620*1.25560
04/28/2006 05:00:00*1.25590*1.25570*1.25600*1.25560
04/28/2006 05:05:00*1.25570*1.25480*1.25580*1.25480
04/28/2006 05:10:00*1.25480*1.25500*1.25510*1.25460
04/28/2006 05:15:00*1.25500*1.25520*1.25530*1.25490
04/28/2006 05:20:00*1.25520*1.25550*1.25580*1.25510
04/28/2006 05:25:00*1.25550*1.25580*1.25610*1.25540
04/28/2006 05:30:00*1.25580*1.25530*1.25670*1.25530
04/28/2006 05:35:00*1.25530*1.25540*1.25570*1.25530
04/28/2006 05:40:00*1.25540*1.25510*1.25560*1.25500
04/28/2006 05:45:00*1.25510*1.25530*1.25540*1.25500
04/28/2006 05:50:00*1.25530*1.25510*1.25550*1.25500
04/28/2006 05:55:00*1.25510*1.25520*1.25550*1.25510
04/28/2006 06:00:00*1.25520*1.25470*1.25530*1.25450
04/28/2006 06:05:00*1.25470*1.25440*1.25470*1.25430
04/28/2006 06:10:00*1.25440*1.25430*1.25500*1.25420
04/28/2006 06:15:00*1.25430*1.25450*1.25460*1.25400
04/28/2006 06:20:00*1.25450*1.25450*1.25460*1.25420
04/28/2006 06:25:00*1.25450*1.25460*1.25470*1.25430
04/28/2006 06:30:00*1.25460*1.25430*1.25460*1.25420
04/28/2006 06:35:00*1.25430*1.25430*1.25440*1.25400
04/28/2006 06:40:00*1.25430*1.25480*1.25490*1.25430
04/28/2006 06:45:00*1.25480*1.25460*1.25480*1.25430
04/28/2006 06:50:00*1.25460*1.25470*1.25470*1.25440
04/28/2006 06:55:00*1.25470*1.25460*1.25470*1.25430
04/28/2006 07:00:00*1.25460*1.25500*1.25500*1.25450
04/28/2006 07:05:00*1.25500*1.25470*1.25510*1.25460
04/28/2006 07:10:00*1.25470*1.25420*1.25470*1.25400
04/28/2006 07:15:00*1.25420*1.25350*1.25420*1.25340
04/28/2006 07:20:00*1.25350*1.25330*1.25350*1.25290
04/28/2006 07:25:00*1.25330*1.25330*1.25400*1.25330
04/28/2006 07:30:00*1.25330*1.25300*1.25350*1.25270
04/28/2006 07:35:00*1.25300*1.25330*1.25340*1.25280
04/28/2006 07:40:00*1.25330*1.25340*1.25340*1.25300
04/28/2006 07:45:00*1.25340*1.25350*1.25370*1.25330
04/28/2006 07:50:00*1.25350*1.25410*1.25420*1.25330
04/28/2006 07:55:00*1.25410*1.25380*1.25440*1.25360
04/28/2006 08:00:00*1.25380*1.25350*1.25390*1.25350
04/28/2006 08:05:00*1.25350*1.25330*1.25370*1.25330
04/28/2006 08:10:00*1.25330*1.25370*1.25380*1.25330
04/28/2006 08:15:00*1.25370*1.25330*1.25370*1.25320
04/28/2006 08:20:00*1.25330*1.25320*1.25350*1.25300
04/28/2006 08:25:00*1.25320*1.25340*1.25360*1.25300
04/28/2006 08:30:00*1.25340*1.25460*1.25540*1.25330
04/28/2006 08:35:00*1.25460*1.25550*1.25560*1.25430
04/28/2006 08:40:00*1.25550*1.25510*1.25620*1.25500
04/28/2006 08:45:00*1.25510*1.25510*1.25590*1.25500
04/28/2006 08:50:00*1.25510*1.25530*1.25540*1.25460
04/28/2006 08:55:00*1.25530*1.25560*1.25560*1.25500
04/28/2006 09:00:00*1.25560*1.25580*1.25630*1.25530
04/28/2006 09:05:00*1.25580*1.25580*1.25610*1.25550
04/28/2006 09:10:00*1.25580*1.25500*1.25590*1.25480
04/28/2006 09:15:00*1.25500*1.25500*1.25530*1.25480
04/28/2006 09:20:00*1.25500*1.25490*1.25500*1.25440
04/28/2006 09:25:00*1.25490*1.25540*1.25560*1.25490
04/28/2006 09:30:00*1.25540*1.25550*1.25570*1.25520
04/28/2006 09:35:00*1.25550*1.25590*1.25610*1.25530
04/28/2006 09:40:00*1.25590*1.25670*1.25700*1.25590
04/28/2006 09:45:00*1.25670*1.25700*1.25770*1.25630
04/28/2006 09:50:00*1.25700*1.25690*1.25760*1.25680
04/28/2006 09:55:00*1.25690*1.25680*1.25750*1.25680
04/28/2006 10:00:00*1.25680*1.25700*1.25780*1.25670
04/28/2006 10:05:00*1.25700*1.25660*1.25750*1.25630
04/28/2006 10:10:00*1.25660*1.25650*1.25730*1.25640
04/28/2006 10:15:00*1.25650*1.25770*1.25790*1.25650
04/28/2006 10:20:00*1.25770*1.25760*1.25800*1.25750
04/28/2006 10:25:00*1.25760*1.25730*1.25760*1.25670
04/28/2006 10:30:00*1.25730*1.25740*1.25760*1.25690
04/28/2006 10:35:00*1.25740*1.25800*1.25840*1.25730
04/28/2006 10:40:00*1.25800*1.25750*1.25820*1.25740
04/28/2006 10:45:00*1.25750*1.25820*1.25830*1.25730
04/28/2006 10:50:00*1.25820*1.25860*1.25870*1.25790
04/28/2006 10:55:00*1.25860*1.25950*1.25950*1.25860
04/28/2006 11:00:00*1.25950*1.25950*1.25970*1.25910
04/28/2006 11:05:00*1.25950*1.26110*1.26130*1.25950
04/28/2006 11:10:00*1.26110*1.26150*1.26260*1.26110
04/28/2006 11:15:00*1.26150*1.26090*1.26220*1.26090
04/28/2006 11:20:00*1.26090*1.26160*1.26210*1.26090
04/28/2006 11:25:00*1.26160*1.26160*1.26210*1.26110
04/28/2006 11:30:00*1.26160*1.26180*1.26210*1.26110
04/28/2006 11:35:00*1.26180*1.26120*1.26180*1.26110
04/28/2006 11:40:00*1.26120*1.26090*1.26140*1.26040
04/28/2006 11:45:00*1.26090*1.26120*1.26130*1.26080
04/28/2006 11:50:00*1.26120*1.26180*1.26190*1.26100
04/28/2006 11:55:00*1.26180*1.26220*1.26250*1.26170
04/28/2006 12:00:00*1.26220*1.26260*1.26300*1.26220
04/28/2006 12:05:00*1.26260*1.26310*1.26320*1.26250
04/28/2006 12:10:00*1.26310*1.26310*1.26330*1.26260
04/28/2006 12:15:00*1.26310*1.26320*1.26330*1.26260
04/28/2006 12:20:00*1.26320*1.26260*1.26320*1.26250
04/28/2006 12:25:00*1.26260*1.26250*1.26270*1.26220
04/28/2006 12:30:00*1.26250*1.26250*1.26280*1.26210
04/28/2006 12:35:00*1.26250*1.26150*1.26250*1.26150
04/28/2006 12:40:00*1.26150*1.26200*1.26210*1.26140
04/28/2006 12:45:00*1.26200*1.26210*1.26230*1.26190
04/28/2006 12:50:00*1.26210*1.26260*1.26290*1.26210
04/28/2006 12:55:00*1.26260*1.26270*1.26280*1.26250
04/28/2006 13:00:00*1.26270*1.26230*1.26270*1.26210
04/28/2006 13:05:00*1.26230*1.26210*1.26230*1.26190
04/28/2006 13:10:00*1.26210*1.26240*1.26240*1.26190
04/28/2006 13:15:00*1.26240*1.26270*1.26270*1.26240
04/28/2006 13:20:00*1.26270*1.26250*1.26270*1.26230
04/28/2006 13:25:00*1.26250*1.26240*1.26250*1.26220
04/28/2006 13:30:00*1.26240*1.26200*1.26250*1.26190
04/28/2006 13:35:00*1.26200*1.26200*1.26200*1.26150
04/28/2006 13:40:00*1.26200*1.26210*1.26230*1.26180
04/28/2006 13:45:00*1.26210*1.26220*1.26230*1.26200
04/28/2006 13:50:00*1.26220*1.26260*1.26260*1.26210
04/28/2006 13:55:00*1.26260*1.26250*1.26310*1.26240
04/28/2006 14:00:00*1.26250*1.26280*1.26280*1.26240
04/28/2006 14:05:00*1.26280*1.26240*1.26280*1.26230
04/28/2006 14:10:00*1.26240*1.26240*1.26260*1.26220
04/28/2006 14:15:00*1.26240*1.26230*1.26250*1.26230
04/28/2006 14:20:00*1.26230*1.26230*1.26230*1.26200
04/28/2006 14:25:00*1.26230*1.26220*1.26230*1.26200
04/28/2006 14:30:00*1.26220*1.26220*1.26240*1.26210
04/28/2006 14:35:00*1.26220*1.26210*1.26230*1.26200
04/28/2006 14:40:00*1.26210*1.26180*1.26210*1.26140
04/28/2006 14:45:00*1.26180*1.26150*1.26180*1.26110
04/28/2006 14:50:00*1.26150*1.26130*1.26150*1.26110
04/28/2006 14:55:00*1.26130*1.26110*1.26130*1.26080
04/28/2006 15:00:00*1.26110*1.26140*1.26150*1.26100
04/28/2006 15:05:00*1.26140*1.26140*1.26140*1.26120
04/28/2006 15:10:00*1.26140*1.26130*1.26140*1.26120
04/28/2006 15:15:00*1.26130*1.26140*1.26140*1.26120
04/28/2006 15:20:00*1.26140*1.26120*1.26140*1.26110
04/28/2006 15:25:00*1.26120*1.26140*1.26140*1.26110
04/28/2006 15:30:00*1.26140*1.26140*1.26170*1.26130
04/28/2006 15:35:00*1.26140*1.26110*1.26140*1.26100
04/28/2006 15:40:00*1.26110*1.26060*1.26120*1.26050
04/28/2006 15:45:00*1.26060*1.26080*1.26090*1.26050
04/28/2006 15:50:00*1.26080*1.26060*1.26080*1.26050
04/28/2006 15:55:00*1.26060*1.26140*1.26180*1.26050
04/28/2006 16:00:00*1.26080*1.26170*1.26200*1.26070
04/28/2006 16:05:00*1.26150*1.26210*1.26220*1.26120
04/28/2006 16:10:00*1.26210*1.26260*1.26300*1.26190
04/28/2006 16:15:00*1.26270*1.26380*1.26400*1.26260
04/28/2006 16:20:00*1.26400*1.26350*1.26430*1.26290
04/28/2006 16:25:00*1.26340*1.26340*1.26360*1.26320
04/28/2006 16:30:00*1.26350*1.26330*1.26360*1.26310
04/28/2006 16:35:00*1.26320*1.26310*1.26330*1.26310
04/28/2006 16:40:00*1.26320*1.26340*1.26340*1.26310
04/28/2006 16:45:00*1.26330*1.26310*1.26350*1.26300
04/28/2006 16:50:00*1.26300*1.26300*1.26350*1.26300
04/28/2006 16:55:00*1.26300*1.26340*1.26340*1.26280
04/28/2006 17:00:00*1.26310*1.26350*1.26370*1.26310
