04/23/2006 14:05:00*1.23405*1.23410*1.23410*1.23405
04/23/2006 14:10:00*1.23410*1.23410*1.23410*1.23410
04/23/2006 14:15:00*1.23400*1.23400*1.23410*1.23400
04/23/2006 14:20:00*1.23400*1.23400*1.23420*1.23400
04/23/2006 14:25:00*1.23400*1.23400*1.23410*1.23400
04/23/2006 14:30:00*1.23400*1.23410*1.23420*1.23400
04/23/2006 14:35:00*1.23410*1.23740*1.23820*1.23410
04/23/2006 14:40:00*1.23740*1.23740*1.23830*1.23710
04/23/2006 14:45:00*1.23740*1.23710*1.23760*1.23700
04/23/2006 14:50:00*1.23710*1.23670*1.23730*1.23600
04/23/2006 14:55:00*1.23670*1.23650*1.23740*1.23590
04/23/2006 15:00:00*1.23650*1.23660*1.23670*1.23560
04/23/2006 15:05:00*1.23660*1.23650*1.23700*1.23600
04/23/2006 15:10:00*1.23650*1.23630*1.23670*1.23610
04/23/2006 15:15:00*1.23630*1.23650*1.23660*1.23610
04/23/2006 15:20:00*1.23650*1.23660*1.23670*1.23610
04/23/2006 15:25:00*1.23660*1.23650*1.23710*1.23640
04/23/2006 15:30:00*1.23650*1.23660*1.23670*1.23630
04/23/2006 15:35:00*1.23660*1.23620*1.23670*1.23610
04/23/2006 15:40:00*1.23620*1.23610*1.23620*1.23570
04/23/2006 15:45:00*1.23610*1.23640*1.23670*1.23610
04/23/2006 15:50:00*1.23640*1.23670*1.23680*1.23640
04/23/2006 15:55:00*1.23670*1.23660*1.23670*1.23640
04/23/2006 16:00:00*1.23660*1.23660*1.23660*1.23640
04/23/2006 16:05:00*1.23660*1.23700*1.23700*1.23650
04/23/2006 16:10:00*1.23700*1.23700*1.23700*1.23670
04/23/2006 16:15:00*1.23700*1.23660*1.23710*1.23660
04/23/2006 16:20:00*1.23660*1.23640*1.23660*1.23630
04/23/2006 16:25:00*1.23640*1.23670*1.23680*1.23620
04/23/2006 16:30:00*1.23670*1.23700*1.23720*1.23670
04/23/2006 16:35:00*1.23700*1.23740*1.23740*1.23690
04/23/2006 16:40:00*1.23740*1.23740*1.23760*1.23690
04/23/2006 16:45:00*1.23740*1.23670*1.23740*1.23670
04/23/2006 16:50:00*1.23670*1.23610*1.23700*1.23600
04/23/2006 16:55:00*1.23610*1.23690*1.23700*1.23610
04/23/2006 17:00:00*1.23690*1.23620*1.23690*1.23600
