04/21/2006 17:05:00*1.23350*1.23380*1.23440*1.23350
04/21/2006 17:10:00*1.23390*1.23400*1.23430*1.23340
04/21/2006 17:15:00*1.23420*1.23400*1.23420*1.23400
04/21/2006 17:20:00*1.23420*1.23400*1.23440*1.23400
04/21/2006 17:25:00*1.23430*1.23440*1.23440*1.23400
04/21/2006 17:30:00*1.23400*1.23420*1.23430*1.23400
04/21/2006 17:35:00*1.23420*1.23490*1.23500*1.23320
04/21/2006 17:40:00*1.23430*1.23430*1.23430*1.23400
04/21/2006 17:45:00*1.23410*1.23510*1.23510*1.23410
04/21/2006 17:50:00*1.23480*1.23480*1.23480*1.23480
