04/16/2006 17:05:00*1.21200*1.21200*1.21210*1.21200
04/16/2006 17:10:00*1.21200*1.21200*1.21210*1.21190
04/16/2006 17:15:00*1.21200*1.21200*1.21210*1.21190
04/16/2006 17:20:00*1.21200*1.21210*1.21220*1.21190
04/16/2006 17:25:00*1.21210*1.21200*1.21230*1.21200
04/16/2006 17:30:00*1.21200*1.21200*1.21220*1.21200
04/16/2006 17:35:00*1.21200*1.21210*1.21210*1.21190
04/16/2006 17:40:00*1.21210*1.21200*1.21220*1.21190
04/16/2006 17:45:00*1.21200*1.21200*1.21210*1.21200
04/16/2006 17:50:00*1.21200*1.21210*1.21220*1.21200
04/16/2006 17:55:00*1.21210*1.21210*1.21220*1.21200
04/16/2006 18:00:00*1.21210*1.21230*1.21230*1.21210
04/16/2006 18:05:00*1.21230*1.21210*1.21240*1.21180
04/16/2006 18:10:00*1.21210*1.21200*1.21220*1.21190
04/16/2006 18:15:00*1.21200*1.21290*1.21310*1.21180
04/16/2006 18:20:00*1.21290*1.21300*1.21300*1.21270
04/16/2006 18:25:00*1.21300*1.21270*1.21300*1.21260
04/16/2006 18:30:00*1.21270*1.21270*1.21280*1.21250
04/16/2006 18:35:00*1.21270*1.21270*1.21270*1.21260
04/16/2006 18:40:00*1.21270*1.21260*1.21290*1.21260
04/16/2006 18:45:00*1.21260*1.21240*1.21260*1.21240
04/16/2006 18:50:00*1.21240*1.21250*1.21250*1.21230
04/16/2006 18:55:00*1.21250*1.21260*1.21280*1.21250
04/16/2006 19:00:00*1.21260*1.21250*1.21270*1.21250
04/16/2006 19:05:00*1.21250*1.21290*1.21290*1.21240
04/16/2006 19:10:00*1.21290*1.21290*1.21290*1.21270
04/16/2006 19:15:00*1.21290*1.21280*1.21300*1.21270
04/16/2006 19:20:00*1.21280*1.21320*1.21320*1.21270
04/16/2006 19:25:00*1.21320*1.21310*1.21330*1.21310
04/16/2006 19:30:00*1.21310*1.21310*1.21330*1.21300
04/16/2006 19:35:00*1.21310*1.21310*1.21320*1.21300
04/16/2006 19:40:00*1.21310*1.21310*1.21320*1.21300
04/16/2006 19:45:00*1.21310*1.21320*1.21330*1.21310
04/16/2006 19:50:00*1.21320*1.21340*1.21370*1.21310
04/16/2006 19:55:00*1.21340*1.21350*1.21390*1.21340
04/16/2006 20:00:00*1.21350*1.21390*1.21390*1.21340
04/16/2006 20:05:00*1.21390*1.21460*1.21500*1.21380
04/16/2006 20:10:00*1.21460*1.21600*1.21610*1.21460
04/16/2006 20:15:00*1.21600*1.21570*1.21630*1.21560
04/16/2006 20:20:00*1.21570*1.21680*1.21700*1.21570
04/16/2006 20:25:00*1.21680*1.21670*1.21680*1.21650
04/16/2006 20:30:00*1.21670*1.21640*1.21690*1.21620
04/16/2006 20:35:00*1.21640*1.21640*1.21670*1.21620
04/16/2006 20:40:00*1.21640*1.21640*1.21640*1.21610
04/16/2006 20:45:00*1.21640*1.21620*1.21640*1.21620
04/16/2006 20:50:00*1.21620*1.21650*1.21660*1.21620
04/16/2006 20:55:00*1.21650*1.21670*1.21680*1.21610
04/16/2006 21:00:00*1.21670*1.21680*1.21710*1.21640
04/16/2006 21:05:00*1.21680*1.21800*1.21870*1.21670
04/16/2006 21:10:00*1.21800*1.21760*1.21800*1.21760
04/16/2006 21:15:00*1.21760*1.21850*1.21870*1.21760
04/16/2006 21:20:00*1.21850*1.21890*1.21930*1.21850
04/16/2006 21:25:00*1.21890*1.21920*1.21950*1.21870
04/16/2006 21:30:00*1.21920*1.21940*1.21990*1.21910
04/16/2006 21:35:00*1.21940*1.21930*1.21960*1.21930
04/16/2006 21:40:00*1.21930*1.21940*1.21940*1.21900
04/16/2006 21:45:00*1.21940*1.21920*1.21950*1.21920
04/16/2006 21:50:00*1.21920*1.21870*1.21920*1.21870
04/16/2006 21:55:00*1.21870*1.21870*1.21880*1.21850
04/16/2006 22:00:00*1.21870*1.21850*1.21870*1.21850
04/16/2006 22:05:00*1.21850*1.21860*1.21870*1.21840
04/16/2006 22:10:00*1.21860*1.21860*1.21870*1.21840
04/16/2006 22:15:00*1.21860*1.21900*1.21940*1.21860
04/16/2006 22:20:00*1.21900*1.21860*1.21900*1.21860
04/16/2006 22:25:00*1.21860*1.21780*1.21860*1.21770
04/16/2006 22:30:00*1.21780*1.21830*1.21840*1.21760
04/16/2006 22:35:00*1.21830*1.21840*1.21850*1.21820
04/16/2006 22:40:00*1.21840*1.21930*1.21950*1.21840
04/16/2006 22:45:00*1.21930*1.21930*1.21940*1.21920
04/16/2006 22:50:00*1.21930*1.21930*1.21940*1.21920
04/16/2006 22:55:00*1.21930*1.21870*1.21940*1.21860
04/16/2006 23:00:00*1.21870*1.21860*1.21880*1.21860
04/16/2006 23:05:00*1.21860*1.21920*1.21920*1.21840
04/16/2006 23:10:00*1.21920*1.21920*1.21930*1.21900
04/16/2006 23:15:00*1.21920*1.21900*1.21920*1.21890
04/16/2006 23:20:00*1.21900*1.21910*1.21910*1.21890
04/16/2006 23:25:00*1.21910*1.21840*1.21910*1.21820
04/16/2006 23:30:00*1.21840*1.21820*1.21840*1.21800
04/16/2006 23:35:00*1.21820*1.21780*1.21820*1.21760
04/16/2006 23:40:00*1.21780*1.21790*1.21810*1.21780
04/16/2006 23:45:00*1.21790*1.21800*1.21820*1.21790
04/16/2006 23:50:00*1.21800*1.21810*1.21820*1.21800
04/16/2006 23:55:00*1.21810*1.21820*1.21840*1.21810
04/17/2006 00:00:00*1.21820*1.21810*1.21830*1.21810
04/17/2006 00:05:00*1.21810*1.21820*1.21820*1.21800
04/17/2006 00:10:00*1.21820*1.21850*1.21860*1.21820
04/17/2006 00:15:00*1.21850*1.21850*1.21880*1.21840
04/17/2006 00:20:00*1.21850*1.21820*1.21850*1.21820
04/17/2006 00:25:00*1.21820*1.21770*1.21820*1.21760
04/17/2006 00:30:00*1.21770*1.21780*1.21780*1.21760
04/17/2006 00:35:00*1.21780*1.21790*1.21810*1.21770
04/17/2006 00:40:00*1.21790*1.21790*1.21810*1.21780
04/17/2006 00:45:00*1.21790*1.21760*1.21800*1.21760
04/17/2006 00:50:00*1.21760*1.21770*1.21790*1.21740
04/17/2006 00:55:00*1.21770*1.21760*1.21780*1.21760
04/17/2006 01:00:00*1.21760*1.21760*1.21780*1.21750
04/17/2006 01:05:00*1.21760*1.21780*1.21800*1.21760
04/17/2006 01:10:00*1.21780*1.21800*1.21800*1.21770
04/17/2006 01:15:00*1.21800*1.21770*1.21810*1.21770
04/17/2006 01:20:00*1.21770*1.21770*1.21780*1.21750
04/17/2006 01:25:00*1.21770*1.21770*1.21800*1.21750
04/17/2006 01:30:00*1.21770*1.21770*1.21810*1.21770
04/17/2006 01:35:00*1.21770*1.21740*1.21770*1.21730
04/17/2006 01:40:00*1.21740*1.21700*1.21740*1.21700
04/17/2006 01:45:00*1.21700*1.21700*1.21720*1.21690
04/17/2006 01:50:00*1.21700*1.21710*1.21730*1.21690
04/17/2006 01:55:00*1.21710*1.21730*1.21740*1.21710
04/17/2006 02:00:00*1.21730*1.21770*1.21790*1.21730
04/17/2006 02:05:00*1.21770*1.21780*1.21810*1.21770
04/17/2006 02:10:00*1.21780*1.21780*1.21790*1.21770
04/17/2006 02:15:00*1.21780*1.21760*1.21790*1.21750
04/17/2006 02:20:00*1.21760*1.21760*1.21770*1.21750
04/17/2006 02:25:00*1.21760*1.21760*1.21770*1.21740
04/17/2006 02:30:00*1.21760*1.21780*1.21780*1.21750
04/17/2006 02:35:00*1.21780*1.21760*1.21790*1.21760
04/17/2006 02:40:00*1.21760*1.21780*1.21780*1.21750
04/17/2006 02:45:00*1.21780*1.21790*1.21800*1.21760
04/17/2006 02:50:00*1.21790*1.21790*1.21800*1.21780
04/17/2006 02:55:00*1.21790*1.21770*1.21800*1.21760
04/17/2006 03:00:00*1.21770*1.21790*1.21800*1.21770
04/17/2006 03:05:00*1.21790*1.21790*1.21800*1.21780
04/17/2006 03:10:00*1.21790*1.21790*1.21800*1.21780
04/17/2006 03:15:00*1.21790*1.21800*1.21820*1.21780
04/17/2006 03:20:00*1.21800*1.21810*1.21820*1.21780
04/17/2006 03:25:00*1.21810*1.21800*1.21820*1.21800
04/17/2006 03:30:00*1.21800*1.21790*1.21810*1.21780
04/17/2006 03:35:00*1.21790*1.21780*1.21800*1.21780
04/17/2006 03:40:00*1.21780*1.21780*1.21800*1.21770
04/17/2006 03:45:00*1.21780*1.21790*1.21810*1.21780
04/17/2006 03:50:00*1.21790*1.21800*1.21800*1.21780
04/17/2006 03:55:00*1.21800*1.21810*1.21820*1.21790
04/17/2006 04:00:00*1.21810*1.21810*1.21820*1.21810
04/17/2006 04:05:00*1.21810*1.21800*1.21820*1.21800
04/17/2006 04:10:00*1.21800*1.21800*1.21810*1.21790
04/17/2006 04:15:00*1.21800*1.21830*1.21840*1.21790
04/17/2006 04:20:00*1.21830*1.21740*1.21840*1.21730
04/17/2006 04:25:00*1.21740*1.21740*1.21750*1.21720
04/17/2006 04:30:00*1.21740*1.21670*1.21750*1.21660
04/17/2006 04:35:00*1.21670*1.21660*1.21680*1.21660
04/17/2006 04:40:00*1.21660*1.21670*1.21680*1.21650
04/17/2006 04:45:00*1.21670*1.21720*1.21740*1.21670
04/17/2006 04:50:00*1.21720*1.21690*1.21730*1.21660
04/17/2006 04:55:00*1.21690*1.21830*1.21830*1.21690
04/17/2006 05:00:00*1.21830*1.21840*1.21850*1.21820
04/17/2006 05:05:00*1.21840*1.21810*1.21850*1.21810
04/17/2006 05:10:00*1.21810*1.21750*1.21810*1.21750
04/17/2006 05:15:00*1.21750*1.21760*1.21770*1.21740
04/17/2006 05:20:00*1.21760*1.21760*1.21770*1.21750
04/17/2006 05:25:00*1.21760*1.21750*1.21770*1.21750
04/17/2006 05:30:00*1.21750*1.21760*1.21770*1.21740
04/17/2006 05:35:00*1.21760*1.21800*1.21800*1.21760
04/17/2006 05:40:00*1.21800*1.21800*1.21840*1.21790
04/17/2006 05:45:00*1.21800*1.21800*1.21820*1.21800
04/17/2006 05:50:00*1.21800*1.21800*1.21810*1.21790
04/17/2006 05:55:00*1.21800*1.21800*1.21810*1.21790
04/17/2006 06:00:00*1.21800*1.21890*1.21890*1.21800
04/17/2006 06:05:00*1.21890*1.21900*1.21920*1.21870
04/17/2006 06:10:00*1.21900*1.21930*1.21930*1.21880
04/17/2006 06:15:00*1.21930*1.21920*1.21940*1.21920
04/17/2006 06:20:00*1.21920*1.21910*1.21930*1.21900
04/17/2006 06:25:00*1.21910*1.21900*1.21920*1.21890
04/17/2006 06:30:00*1.21900*1.21910*1.21940*1.21890
04/17/2006 06:35:00*1.21910*1.21930*1.21950*1.21910
04/17/2006 06:40:00*1.21930*1.21940*1.21970*1.21920
04/17/2006 06:45:00*1.21940*1.21930*1.21940*1.21910
04/17/2006 06:50:00*1.21930*1.21940*1.21950*1.21920
04/17/2006 06:55:00*1.21940*1.21900*1.21940*1.21900
04/17/2006 07:00:00*1.21900*1.21890*1.21920*1.21880
04/17/2006 07:05:00*1.21890*1.21890*1.21900*1.21870
04/17/2006 07:10:00*1.21890*1.21880*1.21910*1.21840
04/17/2006 07:15:00*1.21880*1.21880*1.21910*1.21870
04/17/2006 07:20:00*1.21880*1.21910*1.21930*1.21880
04/17/2006 07:25:00*1.21910*1.21880*1.21920*1.21870
04/17/2006 07:30:00*1.21880*1.21890*1.21900*1.21860
04/17/2006 07:35:00*1.21890*1.21970*1.21980*1.21870
04/17/2006 07:40:00*1.21970*1.22150*1.22260*1.21970
04/17/2006 07:45:00*1.22150*1.22150*1.22190*1.22110
04/17/2006 07:50:00*1.22150*1.22350*1.22390*1.22140
04/17/2006 07:55:00*1.22350*1.22310*1.22400*1.22300
04/17/2006 08:00:00*1.22310*1.22360*1.22390*1.22300
04/17/2006 08:05:00*1.22360*1.22290*1.22400*1.22290
04/17/2006 08:10:00*1.22290*1.22340*1.22380*1.22290
04/17/2006 08:15:00*1.22340*1.22440*1.22440*1.22330
04/17/2006 08:20:00*1.22440*1.22450*1.22490*1.22400
04/17/2006 08:25:00*1.22450*1.22440*1.22490*1.22420
04/17/2006 08:30:00*1.22440*1.22560*1.22620*1.22420
04/17/2006 08:35:00*1.22560*1.22450*1.22560*1.22430
04/17/2006 08:40:00*1.22450*1.22450*1.22500*1.22430
04/17/2006 08:45:00*1.22450*1.22500*1.22510*1.22430
04/17/2006 08:50:00*1.22500*1.22470*1.22530*1.22460
04/17/2006 08:55:00*1.22470*1.22500*1.22550*1.22460
04/17/2006 09:00:00*1.22500*1.22160*1.22500*1.22130
04/17/2006 09:05:00*1.22160*1.22310*1.22320*1.22150
04/17/2006 09:10:00*1.22310*1.22370*1.22380*1.22300
04/17/2006 09:15:00*1.22370*1.22370*1.22370*1.22320
04/17/2006 09:20:00*1.22370*1.22390*1.22420*1.22360
04/17/2006 09:25:00*1.22390*1.22320*1.22430*1.22300
04/17/2006 09:30:00*1.22320*1.22350*1.22360*1.22270
04/17/2006 09:35:00*1.22350*1.22380*1.22390*1.22320
04/17/2006 09:40:00*1.22380*1.22320*1.22410*1.22270
04/17/2006 09:45:00*1.22320*1.22290*1.22330*1.22280
04/17/2006 09:50:00*1.22290*1.22320*1.22330*1.22220
04/17/2006 09:55:00*1.22320*1.22330*1.22330*1.22280
04/17/2006 10:00:00*1.22330*1.22370*1.22370*1.22290
04/17/2006 10:05:00*1.22370*1.22370*1.22370*1.22350
04/17/2006 10:10:00*1.22370*1.22380*1.22400*1.22360
04/17/2006 10:15:00*1.22380*1.22420*1.22430*1.22360
04/17/2006 10:20:00*1.22420*1.22430*1.22470*1.22390
04/17/2006 10:25:00*1.22430*1.22470*1.22490*1.22420
04/17/2006 10:30:00*1.22470*1.22520*1.22550*1.22450
04/17/2006 10:35:00*1.22520*1.22570*1.22580*1.22500
04/17/2006 10:40:00*1.22570*1.22650*1.22660*1.22560
04/17/2006 10:45:00*1.22650*1.22750*1.22760*1.22650
04/17/2006 10:50:00*1.22750*1.22840*1.22860*1.22740
04/17/2006 10:55:00*1.22840*1.22790*1.22870*1.22770
04/17/2006 11:00:00*1.22790*1.22740*1.22800*1.22740
04/17/2006 11:05:00*1.22740*1.22720*1.22770*1.22700
04/17/2006 11:10:00*1.22720*1.22730*1.22740*1.22710
04/17/2006 11:15:00*1.22730*1.22740*1.22770*1.22720
04/17/2006 11:20:00*1.22740*1.22730*1.22750*1.22690
04/17/2006 11:25:00*1.22730*1.22660*1.22750*1.22610
04/17/2006 11:30:00*1.22660*1.22660*1.22700*1.22640
04/17/2006 11:35:00*1.22660*1.22700*1.22700*1.22640
04/17/2006 11:40:00*1.22700*1.22690*1.22700*1.22680
04/17/2006 11:45:00*1.22690*1.22680*1.22700*1.22660
04/17/2006 11:50:00*1.22680*1.22640*1.22680*1.22620
04/17/2006 11:55:00*1.22640*1.22650*1.22660*1.22620
04/17/2006 12:00:00*1.22650*1.22680*1.22690*1.22630
04/17/2006 12:05:00*1.22680*1.22630*1.22680*1.22620
04/17/2006 12:10:00*1.22630*1.22620*1.22650*1.22620
04/17/2006 12:15:00*1.22620*1.22640*1.22650*1.22620
04/17/2006 12:20:00*1.22640*1.22630*1.22640*1.22620
04/17/2006 12:25:00*1.22630*1.22610*1.22630*1.22600
04/17/2006 12:30:00*1.22610*1.22600*1.22620*1.22570
04/17/2006 12:35:00*1.22600*1.22600*1.22630*1.22590
04/17/2006 12:40:00*1.22600*1.22630*1.22630*1.22600
04/17/2006 12:45:00*1.22630*1.22670*1.22670*1.22620
04/17/2006 12:50:00*1.22670*1.22660*1.22680*1.22650
04/17/2006 12:55:00*1.22660*1.22630*1.22670*1.22620
04/17/2006 13:00:00*1.22630*1.22660*1.22750*1.22630
04/17/2006 13:05:00*1.22660*1.22680*1.22690*1.22660
04/17/2006 13:10:00*1.22680*1.22660*1.22690*1.22660
04/17/2006 13:15:00*1.22660*1.22670*1.22680*1.22650
04/17/2006 13:20:00*1.22670*1.22680*1.22690*1.22660
04/17/2006 13:25:00*1.22680*1.22670*1.22700*1.22660
04/17/2006 13:30:00*1.22670*1.22740*1.22750*1.22670
04/17/2006 13:35:00*1.22740*1.22730*1.22750*1.22720
04/17/2006 13:40:00*1.22730*1.22750*1.22750*1.22720
04/17/2006 13:45:00*1.22750*1.22750*1.22760*1.22740
04/17/2006 13:50:00*1.22750*1.22790*1.22850*1.22740
04/17/2006 13:55:00*1.22790*1.22810*1.22820*1.22780
04/17/2006 14:00:00*1.22810*1.22820*1.22830*1.22800
04/17/2006 14:05:00*1.22820*1.22810*1.22840*1.22790
04/17/2006 14:10:00*1.22810*1.22780*1.22820*1.22780
04/17/2006 14:15:00*1.22780*1.22760*1.22790*1.22750
04/17/2006 14:20:00*1.22760*1.22760*1.22780*1.22750
04/17/2006 14:25:00*1.22760*1.22690*1.22770*1.22690
04/17/2006 14:30:00*1.22690*1.22690*1.22700*1.22660
04/17/2006 14:35:00*1.22690*1.22660*1.22690*1.22640
04/17/2006 14:40:00*1.22660*1.22630*1.22660*1.22610
04/17/2006 14:45:00*1.22630*1.22610*1.22640*1.22610
04/17/2006 14:50:00*1.22610*1.22620*1.22630*1.22590
04/17/2006 14:55:00*1.22620*1.22560*1.22630*1.22560
04/17/2006 15:00:00*1.22560*1.22570*1.22590*1.22540
04/17/2006 15:05:00*1.22570*1.22550*1.22570*1.22540
04/17/2006 15:10:00*1.22550*1.22570*1.22570*1.22550
04/17/2006 15:15:00*1.22570*1.22550*1.22580*1.22550
04/17/2006 15:20:00*1.22550*1.22560*1.22560*1.22540
04/17/2006 15:25:00*1.22560*1.22550*1.22560*1.22540
04/17/2006 15:30:00*1.22550*1.22540*1.22570*1.22530
04/17/2006 15:35:00*1.22540*1.22530*1.22540*1.22520
04/17/2006 15:40:00*1.22530*1.22540*1.22540*1.22510
04/17/2006 15:45:00*1.22540*1.22560*1.22560*1.22530
04/17/2006 15:50:00*1.22560*1.22530*1.22570*1.22530
04/17/2006 15:55:00*1.22530*1.22550*1.22560*1.22530
04/17/2006 16:00:00*1.22550*1.22540*1.22560*1.22530
04/17/2006 16:05:00*1.22540*1.22530*1.22550*1.22520
04/17/2006 16:10:00*1.22530*1.22520*1.22550*1.22510
04/17/2006 16:15:00*1.22520*1.22500*1.22520*1.22480
04/17/2006 16:20:00*1.22500*1.22470*1.22500*1.22460
04/17/2006 16:25:00*1.22470*1.22490*1.22500*1.22470
04/17/2006 16:30:00*1.22490*1.22510*1.22510*1.22480
04/17/2006 16:35:00*1.22510*1.22500*1.22520*1.22500
04/17/2006 16:40:00*1.22500*1.22530*1.22540*1.22500
04/17/2006 16:45:00*1.22530*1.22530*1.22540*1.22520
04/17/2006 16:50:00*1.22530*1.22520*1.22540*1.22520
04/17/2006 16:55:00*1.22520*1.22490*1.22520*1.22480
04/17/2006 17:00:00*1.22490*1.22490*1.22500*1.22450
