04/16/2006 14:05:00*1.21135*1.21135*1.21135*1.21110
04/16/2006 14:10:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:15:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:20:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:25:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:30:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:35:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:40:00*1.21135*1.21135*1.21135*1.21135
04/16/2006 14:45:00*1.21120*1.21120*1.21135*1.21120
04/16/2006 14:50:00*1.21140*1.21140*1.21140*1.21120
04/16/2006 14:55:00*1.21100*1.21100*1.21140*1.21100
04/16/2006 15:00:00*1.21100*1.21140*1.21150*1.21100
04/16/2006 15:05:00*1.21100*1.21200*1.21205*1.21100
04/16/2006 15:10:00*1.21180*1.21190*1.21220*1.21180
04/16/2006 15:15:00*1.21180*1.21200*1.21215*1.21180
04/16/2006 15:20:00*1.21190*1.21220*1.21250*1.21190
04/16/2006 15:25:00*1.21230*1.21220*1.21240*1.21220
04/16/2006 15:30:00*1.21240*1.21240*1.21240*1.21220
04/16/2006 15:35:00*1.21230*1.21240*1.21240*1.21220
04/16/2006 15:40:00*1.21230*1.21220*1.21230*1.21220
04/16/2006 15:45:00*1.21230*1.21220*1.21230*1.21220
04/16/2006 15:50:00*1.21220*1.21220*1.21220*1.21220
04/16/2006 15:55:00*1.21220*1.21220*1.21220*1.21220
04/16/2006 16:00:00*1.21230*1.21230*1.21230*1.21230
04/16/2006 16:05:00*1.21230*1.21230*1.21230*1.21230
04/16/2006 16:10:00*1.21225*1.21225*1.21225*1.21225
04/16/2006 16:15:00*1.21225*1.21225*1.21225*1.21225
04/16/2006 16:20:00*1.21225*1.21225*1.21225*1.21225
04/16/2006 16:25:00*1.21225*1.21225*1.21225*1.21225
04/16/2006 16:30:00*1.21240*1.21220*1.21240*1.21220
04/16/2006 16:35:00*1.21220*1.21220*1.21220*1.21220
04/16/2006 16:40:00*1.21220*1.21220*1.21220*1.21220
04/16/2006 16:45:00*1.21220*1.21220*1.21220*1.21220
04/16/2006 16:50:00*1.21220*1.21230*1.21240*1.21220
04/16/2006 16:55:00*1.21110*1.21200*1.21240*1.21110
04/16/2006 17:00:00*1.21200*1.21200*1.21210*1.21200
