04/14/2006 17:05:00*1.21120*1.21130*1.21130*1.21100
04/14/2006 17:10:00*1.21100*1.21100*1.21100*1.21100
04/14/2006 17:15:00*1.21110*1.21120*1.21120*1.21110
04/14/2006 17:25:00*1.21100*1.21110*1.21110*1.21100
04/14/2006 17:50:00*1.21110*1.21110*1.21110*1.21110
