04/09/2006 14:05:00*1.20930*1.20930*1.20930*1.20895
04/09/2006 14:10:00*1.20930*1.20930*1.20930*1.20930
04/09/2006 14:15:00*1.20910*1.20910*1.20920*1.20910
04/09/2006 14:20:00*1.20910*1.20910*1.20920*1.20910
04/09/2006 14:25:00*1.20910*1.20910*1.20920*1.20910
04/09/2006 14:30:00*1.20910*1.20900*1.20920*1.20900
04/09/2006 14:35:00*1.20900*1.20900*1.20910*1.20900
04/09/2006 14:40:00*1.20900*1.20900*1.20910*1.20900
04/09/2006 14:45:00*1.20900*1.20900*1.20910*1.20890
04/09/2006 14:50:00*1.20900*1.20900*1.20910*1.20900
04/09/2006 14:55:00*1.20900*1.21000*1.21010*1.20900
04/09/2006 15:00:00*1.21000*1.21010*1.21060*1.20980
04/09/2006 15:05:00*1.21010*1.21020*1.21050*1.21000
04/09/2006 15:10:00*1.21020*1.21030*1.21040*1.21020
04/09/2006 15:15:00*1.21030*1.21030*1.21040*1.21010
04/09/2006 15:20:00*1.21030*1.21050*1.21060*1.21030
04/09/2006 15:25:00*1.21050*1.21060*1.21060*1.21030
04/09/2006 15:30:00*1.21060*1.21020*1.21070*1.21000
04/09/2006 15:35:00*1.21020*1.21020*1.21020*1.21000
04/09/2006 15:40:00*1.21020*1.21040*1.21040*1.21000
04/09/2006 15:45:00*1.21040*1.21010*1.21040*1.20990
04/09/2006 15:50:00*1.21010*1.21000*1.21010*1.20990
04/09/2006 15:55:00*1.21000*1.21000*1.21010*1.20990
04/09/2006 16:00:00*1.21000*1.21010*1.21020*1.21000
04/09/2006 16:05:00*1.21010*1.21010*1.21020*1.21000
04/09/2006 16:10:00*1.21010*1.21000*1.21020*1.21000
04/09/2006 16:15:00*1.21000*1.20990*1.21000*1.20990
04/09/2006 16:20:00*1.20990*1.20990*1.21010*1.20980
04/09/2006 16:25:00*1.20990*1.21000*1.21000*1.20990
04/09/2006 16:30:00*1.21000*1.21010*1.21020*1.20990
04/09/2006 16:35:00*1.21010*1.21030*1.21030*1.21010
04/09/2006 16:40:00*1.21030*1.21040*1.21040*1.21010
04/09/2006 16:45:00*1.21040*1.21050*1.21050*1.21030
04/09/2006 16:50:00*1.21050*1.21030*1.21050*1.21000
04/09/2006 16:55:00*1.21030*1.21030*1.21060*1.21030
04/09/2006 17:00:00*1.21030*1.21040*1.21060*1.21030
