04/07/2006 17:05:00*1.20930*1.20890*1.20960*1.20890
04/07/2006 17:10:00*1.20910*1.20960*1.20960*1.20890
04/07/2006 17:15:00*1.20890*1.20920*1.20930*1.20880
04/07/2006 17:20:00*1.20920*1.20910*1.20940*1.20900
04/07/2006 17:25:00*1.20920*1.20910*1.20930*1.20900
04/07/2006 17:30:00*1.20920*1.20930*1.20930*1.20920
04/07/2006 17:35:00*1.20930*1.20920*1.20930*1.20920
04/07/2006 17:40:00*1.20930*1.20930*1.20960*1.20830
04/07/2006 17:45:00*1.20930*1.20920*1.20930*1.20920
04/07/2006 17:50:00*1.20930*1.20930*1.20930*1.20930
04/07/2006 17:55:00*1.20920*1.20930*1.20930*1.20920
