04/02/2006 14:05:00*1.21180*1.21180*1.21180*1.21180
04/02/2006 14:10:00*1.21120*1.21120*1.21130*1.21120
04/02/2006 14:15:00*1.21120*1.21140*1.21150*1.21120
04/02/2006 14:20:00*1.21140*1.21130*1.21150*1.21130
04/02/2006 14:25:00*1.21130*1.21140*1.21150*1.21120
04/02/2006 14:30:00*1.21140*1.21140*1.21150*1.21130
04/02/2006 14:35:00*1.21140*1.21110*1.21150*1.21090
04/02/2006 14:40:00*1.21110*1.21110*1.21120*1.21100
04/02/2006 14:45:00*1.21110*1.21110*1.21120*1.21100
04/02/2006 14:50:00*1.21110*1.21110*1.21110*1.21100
04/02/2006 14:55:00*1.21110*1.21120*1.21140*1.21110
04/02/2006 15:00:00*1.21120*1.21120*1.21130*1.21110
04/02/2006 15:05:00*1.21120*1.21110*1.21130*1.21110
04/02/2006 15:10:00*1.21110*1.21140*1.21150*1.21100
04/02/2006 15:15:00*1.21140*1.21130*1.21140*1.21120
04/02/2006 15:20:00*1.21130*1.21130*1.21150*1.21120
04/02/2006 15:25:00*1.21130*1.21130*1.21140*1.21120
04/02/2006 15:30:00*1.21130*1.21130*1.21130*1.21110
04/02/2006 15:35:00*1.21130*1.21130*1.21130*1.21120
04/02/2006 15:40:00*1.21130*1.21120*1.21140*1.21120
04/02/2006 15:45:00*1.21120*1.21120*1.21130*1.21090
04/02/2006 15:50:00*1.21120*1.21150*1.21150*1.21120
04/02/2006 15:55:00*1.21150*1.21140*1.21150*1.21130
04/02/2006 16:00:00*1.21140*1.21140*1.21140*1.21130
04/02/2006 16:05:00*1.21140*1.21130*1.21140*1.21120
04/02/2006 16:10:00*1.21130*1.21130*1.21130*1.21120
04/02/2006 16:15:00*1.21130*1.21150*1.21150*1.21120
04/02/2006 16:20:00*1.21150*1.21150*1.21160*1.21150
04/02/2006 16:25:00*1.21150*1.21150*1.21170*1.21150
04/02/2006 16:30:00*1.21150*1.21150*1.21160*1.21150
04/02/2006 16:35:00*1.21150*1.21140*1.21160*1.21130
04/02/2006 16:40:00*1.21140*1.21140*1.21150*1.21130
04/02/2006 16:45:00*1.21140*1.21150*1.21150*1.21130
04/02/2006 16:50:00*1.21150*1.21150*1.21150*1.21140
04/02/2006 16:55:00*1.21150*1.21130*1.21160*1.21120
04/02/2006 17:00:00*1.21130*1.21130*1.21140*1.21110
