03/31/2006 17:05:00*1.21210*1.21180*1.21210*1.21160
03/31/2006 17:10:00*1.21180*1.21180*1.21190*1.21120
03/31/2006 17:15:00*1.21180*1.21180*1.21200*1.21140
03/31/2006 17:20:00*1.21180*1.21180*1.21200*1.21160
03/31/2006 17:25:00*1.21180*1.21190*1.21200*1.21120
03/31/2006 17:30:00*1.21200*1.21160*1.21210*1.21140
03/31/2006 17:35:00*1.21140*1.21130*1.21170*1.21110
03/31/2006 17:40:00*1.21130*1.21140*1.21140*1.21110
03/31/2006 17:45:00*1.21140*1.21130*1.21160*1.21120
03/31/2006 17:50:00*1.21140*1.21120*1.21150*1.21100
03/31/2006 17:55:00*1.21130*1.21150*1.21150*1.21120
03/31/2006 18:05:00*1.21180*1.21120*1.21180*1.21110
03/31/2006 18:10:00*1.21140*1.21150*1.21150*1.21110
03/31/2006 18:15:00*1.21140*1.21140*1.21140*1.21140
03/31/2006 18:20:00*1.21140*1.21130*1.21140*1.21110
03/31/2006 18:25:00*1.21110*1.21140*1.21160*1.21110
03/31/2006 18:30:00*1.21140*1.21140*1.21140*1.21140
