03/27/2006 17:05:00*1.20110*1.20110*1.20120*1.20100
03/27/2006 17:10:00*1.20110*1.20120*1.20130*1.20100
03/27/2006 17:15:00*1.20120*1.20100*1.20130*1.20100
03/27/2006 17:20:00*1.20100*1.20100*1.20120*1.20100
03/27/2006 17:25:00*1.20100*1.20140*1.20150*1.20100
03/27/2006 17:30:00*1.20140*1.20100*1.20140*1.20100
03/27/2006 17:35:00*1.20100*1.20140*1.20150*1.20090
03/27/2006 17:40:00*1.20140*1.20140*1.20170*1.20120
03/27/2006 17:45:00*1.20140*1.20130*1.20150*1.20120
03/27/2006 17:50:00*1.20130*1.20110*1.20140*1.20100
03/27/2006 17:55:00*1.20110*1.20150*1.20150*1.20110
03/27/2006 18:00:00*1.20150*1.20070*1.20150*1.20070
03/27/2006 18:05:00*1.20070*1.20090*1.20100*1.20070
03/27/2006 18:10:00*1.20090*1.20090*1.20100*1.20080
03/27/2006 18:15:00*1.20090*1.20090*1.20100*1.20060
03/27/2006 18:20:00*1.20090*1.20080*1.20100*1.20070
03/27/2006 18:25:00*1.20080*1.20070*1.20080*1.20060
03/27/2006 18:30:00*1.20070*1.20070*1.20080*1.20050
03/27/2006 18:35:00*1.20070*1.20050*1.20070*1.20040
03/27/2006 18:40:00*1.20050*1.20060*1.20080*1.20050
03/27/2006 18:45:00*1.20060*1.20030*1.20060*1.20010
03/27/2006 18:50:00*1.20030*1.20060*1.20070*1.20020
03/27/2006 18:55:00*1.20060*1.20080*1.20100*1.20050
03/27/2006 19:00:00*1.20080*1.20120*1.20130*1.20080
03/27/2006 19:05:00*1.20120*1.20070*1.20120*1.20070
03/27/2006 19:10:00*1.20070*1.20070*1.20090*1.20050
03/27/2006 19:15:00*1.20070*1.20090*1.20100*1.20060
03/27/2006 19:20:00*1.20090*1.20080*1.20100*1.20070
03/27/2006 19:25:00*1.20080*1.20090*1.20100*1.20070
03/27/2006 19:30:00*1.20090*1.20100*1.20120*1.20090
03/27/2006 19:35:00*1.20100*1.20060*1.20110*1.20060
03/27/2006 19:40:00*1.20060*1.20100*1.20120*1.20060
03/27/2006 19:45:00*1.20100*1.20160*1.20160*1.20090
03/27/2006 19:50:00*1.20160*1.20140*1.20160*1.20110
03/27/2006 19:55:00*1.20140*1.20120*1.20140*1.20100
03/27/2006 20:00:00*1.20120*1.20160*1.20170*1.20120
03/27/2006 20:05:00*1.20160*1.20200*1.20200*1.20150
03/27/2006 20:10:00*1.20200*1.20210*1.20230*1.20190
03/27/2006 20:15:00*1.20210*1.20180*1.20230*1.20160
03/27/2006 20:20:00*1.20180*1.20160*1.20190*1.20160
03/27/2006 20:25:00*1.20160*1.20170*1.20180*1.20160
03/27/2006 20:30:00*1.20170*1.20170*1.20180*1.20160
03/27/2006 20:35:00*1.20170*1.20150*1.20170*1.20140
03/27/2006 20:40:00*1.20150*1.20130*1.20160*1.20110
03/27/2006 20:45:00*1.20130*1.20120*1.20140*1.20100
03/27/2006 20:50:00*1.20120*1.20100*1.20120*1.20090
03/27/2006 20:55:00*1.20100*1.20070*1.20110*1.20060
03/27/2006 21:00:00*1.20070*1.20090*1.20090*1.20050
03/27/2006 21:05:00*1.20090*1.20090*1.20110*1.20070
03/27/2006 21:10:00*1.20090*1.20100*1.20110*1.20070
03/27/2006 21:15:00*1.20100*1.20060*1.20120*1.20060
03/27/2006 21:20:00*1.20060*1.20080*1.20110*1.20060
03/27/2006 21:25:00*1.20080*1.20080*1.20090*1.20060
03/27/2006 21:30:00*1.20080*1.20060*1.20100*1.20050
03/27/2006 21:35:00*1.20060*1.20060*1.20090*1.20050
03/27/2006 21:40:00*1.20060*1.20010*1.20060*1.19980
03/27/2006 21:45:00*1.20010*1.20040*1.20080*1.20010
03/27/2006 21:50:00*1.20040*1.20030*1.20060*1.20020
03/27/2006 21:55:00*1.20030*1.20050*1.20050*1.20000
03/27/2006 22:00:00*1.20050*1.20030*1.20060*1.20020
03/27/2006 22:05:00*1.20030*1.20050*1.20050*1.20020
03/27/2006 22:10:00*1.20050*1.20040*1.20060*1.20020
03/27/2006 22:15:00*1.20040*1.20040*1.20060*1.20030
03/27/2006 22:20:00*1.20040*1.20030*1.20060*1.20030
03/27/2006 22:25:00*1.20030*1.20030*1.20050*1.20030
03/27/2006 22:30:00*1.20030*1.20020*1.20040*1.20020
03/27/2006 22:35:00*1.20020*1.20040*1.20050*1.20020
03/27/2006 22:40:00*1.20040*1.20060*1.20060*1.20030
03/27/2006 22:45:00*1.20060*1.20050*1.20060*1.20040
03/27/2006 22:50:00*1.20050*1.20050*1.20060*1.20050
03/27/2006 22:55:00*1.20050*1.20050*1.20060*1.20030
03/27/2006 23:00:00*1.20050*1.20040*1.20050*1.20030
03/27/2006 23:05:00*1.20040*1.20030*1.20050*1.20030
03/27/2006 23:10:00*1.20030*1.20040*1.20040*1.20030
03/27/2006 23:15:00*1.20040*1.20040*1.20040*1.20030
03/27/2006 23:20:00*1.20040*1.20030*1.20050*1.20030
03/27/2006 23:25:00*1.20030*1.20030*1.20050*1.20020
03/27/2006 23:30:00*1.20030*1.19990*1.20040*1.19990
03/27/2006 23:35:00*1.19990*1.20020*1.20030*1.19990
03/27/2006 23:40:00*1.20020*1.20020*1.20030*1.20000
03/27/2006 23:45:00*1.20020*1.20000*1.20050*1.20000
03/27/2006 23:50:00*1.20000*1.19930*1.20000*1.19920
03/27/2006 23:55:00*1.19930*1.20010*1.20020*1.19930
03/28/2006 00:00:00*1.20010*1.20010*1.20040*1.19990
03/28/2006 00:05:00*1.20010*1.20020*1.20030*1.20000
03/28/2006 00:10:00*1.20020*1.20050*1.20060*1.20020
03/28/2006 00:15:00*1.20050*1.20060*1.20070*1.20040
03/28/2006 00:20:00*1.20060*1.20060*1.20090*1.20060
03/28/2006 00:25:00*1.20060*1.20070*1.20080*1.20030
03/28/2006 00:30:00*1.20070*1.20050*1.20080*1.20040
03/28/2006 00:35:00*1.20050*1.20040*1.20060*1.20020
03/28/2006 00:40:00*1.20040*1.20010*1.20070*1.20000
03/28/2006 00:45:00*1.20010*1.20000*1.20030*1.19990
03/28/2006 00:50:00*1.20000*1.20010*1.20020*1.19990
03/28/2006 00:55:00*1.20010*1.20020*1.20040*1.20010
03/28/2006 01:00:00*1.20020*1.20020*1.20030*1.20000
03/28/2006 01:05:00*1.20020*1.20000*1.20030*1.20000
03/28/2006 01:10:00*1.20000*1.20000*1.20010*1.19990
03/28/2006 01:15:00*1.20000*1.20020*1.20030*1.19990
03/28/2006 01:20:00*1.20020*1.20040*1.20040*1.20000
03/28/2006 01:25:00*1.20040*1.20000*1.20050*1.20000
03/28/2006 01:30:00*1.20000*1.20010*1.20020*1.20000
03/28/2006 01:35:00*1.20010*1.20010*1.20040*1.20000
03/28/2006 01:40:00*1.20010*1.20020*1.20030*1.20000
03/28/2006 01:45:00*1.20020*1.20020*1.20030*1.20010
03/28/2006 01:50:00*1.20020*1.19990*1.20030*1.19990
03/28/2006 01:55:00*1.19990*1.20040*1.20050*1.19990
03/28/2006 02:00:00*1.20040*1.20030*1.20040*1.20010
03/28/2006 02:05:00*1.20030*1.20030*1.20050*1.20020
03/28/2006 02:10:00*1.20030*1.20030*1.20040*1.20000
03/28/2006 02:15:00*1.20030*1.20070*1.20070*1.20020
03/28/2006 02:20:00*1.20070*1.20100*1.20120*1.20060
03/28/2006 02:25:00*1.20100*1.20090*1.20120*1.20080
03/28/2006 02:30:00*1.20090*1.20120*1.20140*1.20090
03/28/2006 02:35:00*1.20120*1.20120*1.20130*1.20070
03/28/2006 02:40:00*1.20120*1.20110*1.20130*1.20100
03/28/2006 02:45:00*1.20110*1.20120*1.20130*1.20100
03/28/2006 02:50:00*1.20120*1.20130*1.20140*1.20110
03/28/2006 02:55:00*1.20130*1.20140*1.20170*1.20110
03/28/2006 03:00:00*1.20140*1.20170*1.20190*1.20140
03/28/2006 03:05:00*1.20170*1.20170*1.20190*1.20160
03/28/2006 03:10:00*1.20170*1.20170*1.20190*1.20170
03/28/2006 03:15:00*1.20170*1.20160*1.20180*1.20150
03/28/2006 03:20:00*1.20160*1.20160*1.20170*1.20150
03/28/2006 03:25:00*1.20160*1.20150*1.20170*1.20150
03/28/2006 03:30:00*1.20150*1.20140*1.20160*1.20130
03/28/2006 03:35:00*1.20140*1.20140*1.20160*1.20130
03/28/2006 03:40:00*1.20140*1.20160*1.20170*1.20140
03/28/2006 03:45:00*1.20160*1.20210*1.20240*1.20160
03/28/2006 03:50:00*1.20210*1.20250*1.20270*1.20200
03/28/2006 03:55:00*1.20250*1.20260*1.20270*1.20220
03/28/2006 04:00:00*1.20260*1.20520*1.20540*1.20260
03/28/2006 04:05:00*1.20520*1.20510*1.20540*1.20450
03/28/2006 04:10:00*1.20510*1.20600*1.20610*1.20510
03/28/2006 04:15:00*1.20600*1.20650*1.20660*1.20600
03/28/2006 04:20:00*1.20650*1.20710*1.20730*1.20640
03/28/2006 04:25:00*1.20710*1.20680*1.20710*1.20640
03/28/2006 04:30:00*1.20680*1.20710*1.20750*1.20680
03/28/2006 04:35:00*1.20710*1.20660*1.20720*1.20640
03/28/2006 04:40:00*1.20660*1.20620*1.20680*1.20540
03/28/2006 04:45:00*1.20620*1.20630*1.20630*1.20590
03/28/2006 04:50:00*1.20630*1.20650*1.20660*1.20620
03/28/2006 04:55:00*1.20650*1.20630*1.20660*1.20620
03/28/2006 05:00:00*1.20630*1.20600*1.20640*1.20590
03/28/2006 05:05:00*1.20600*1.20550*1.20610*1.20550
03/28/2006 05:10:00*1.20550*1.20570*1.20590*1.20540
03/28/2006 05:15:00*1.20570*1.20570*1.20590*1.20540
03/28/2006 05:20:00*1.20570*1.20570*1.20590*1.20560
03/28/2006 05:25:00*1.20570*1.20570*1.20580*1.20560
03/28/2006 05:30:00*1.20570*1.20650*1.20660*1.20570
03/28/2006 05:35:00*1.20650*1.20650*1.20670*1.20620
03/28/2006 05:40:00*1.20650*1.20660*1.20690*1.20630
03/28/2006 05:45:00*1.20660*1.20630*1.20660*1.20600
03/28/2006 05:50:00*1.20630*1.20620*1.20650*1.20620
03/28/2006 05:55:00*1.20620*1.20620*1.20640*1.20610
03/28/2006 06:00:00*1.20620*1.20610*1.20630*1.20600
03/28/2006 06:05:00*1.20610*1.20600*1.20630*1.20600
03/28/2006 06:10:00*1.20600*1.20560*1.20600*1.20530
03/28/2006 06:15:00*1.20560*1.20560*1.20570*1.20540
03/28/2006 06:20:00*1.20560*1.20570*1.20600*1.20550
03/28/2006 06:25:00*1.20570*1.20600*1.20610*1.20570
03/28/2006 06:30:00*1.20600*1.20590*1.20620*1.20580
03/28/2006 06:35:00*1.20590*1.20560*1.20600*1.20560
03/28/2006 06:40:00*1.20560*1.20570*1.20580*1.20550
03/28/2006 06:45:00*1.20570*1.20620*1.20640*1.20570
03/28/2006 06:50:00*1.20620*1.20620*1.20640*1.20590
03/28/2006 06:55:00*1.20620*1.20550*1.20620*1.20540
03/28/2006 07:00:00*1.20550*1.20560*1.20570*1.20540
03/28/2006 07:05:00*1.20560*1.20580*1.20600*1.20550
03/28/2006 07:10:00*1.20580*1.20570*1.20590*1.20570
03/28/2006 07:15:00*1.20570*1.20580*1.20590*1.20570
03/28/2006 07:20:00*1.20580*1.20570*1.20590*1.20560
03/28/2006 07:25:00*1.20570*1.20570*1.20590*1.20560
03/28/2006 07:30:00*1.20570*1.20570*1.20580*1.20540
03/28/2006 07:35:00*1.20570*1.20590*1.20600*1.20570
03/28/2006 07:40:00*1.20590*1.20600*1.20610*1.20590
03/28/2006 07:45:00*1.20600*1.20640*1.20640*1.20590
03/28/2006 07:50:00*1.20640*1.20670*1.20670*1.20630
03/28/2006 07:55:00*1.20670*1.20770*1.20790*1.20660
03/28/2006 08:00:00*1.20770*1.20890*1.20910*1.20760
03/28/2006 08:05:00*1.20890*1.20830*1.20900*1.20810
03/28/2006 08:10:00*1.20830*1.20820*1.20870*1.20810
03/28/2006 08:15:00*1.20820*1.20830*1.20860*1.20820
03/28/2006 08:20:00*1.20830*1.20830*1.20840*1.20800
03/28/2006 08:25:00*1.20830*1.20840*1.20860*1.20830
03/28/2006 08:30:00*1.20840*1.20870*1.20890*1.20840
03/28/2006 08:35:00*1.20870*1.20850*1.20870*1.20810
03/28/2006 08:40:00*1.20850*1.20830*1.20860*1.20790
03/28/2006 08:45:00*1.20830*1.20820*1.20850*1.20810
03/28/2006 08:50:00*1.20820*1.20820*1.20830*1.20810
03/28/2006 08:55:00*1.20820*1.20790*1.20830*1.20790
03/28/2006 09:00:00*1.20790*1.20820*1.20850*1.20790
03/28/2006 09:05:00*1.20820*1.20800*1.20850*1.20790
03/28/2006 09:10:00*1.20800*1.20820*1.20840*1.20790
03/28/2006 09:15:00*1.20820*1.20820*1.20830*1.20800
03/28/2006 09:20:00*1.20820*1.20900*1.20930*1.20820
03/28/2006 09:25:00*1.20900*1.21000*1.21000*1.20890
03/28/2006 09:30:00*1.21000*1.21000*1.21040*1.20990
03/28/2006 09:35:00*1.21000*1.20910*1.21010*1.20900
03/28/2006 09:40:00*1.20910*1.21010*1.21010*1.20900
03/28/2006 09:45:00*1.21010*1.21010*1.21050*1.20990
03/28/2006 09:50:00*1.21010*1.20980*1.21030*1.20980
03/28/2006 09:55:00*1.20980*1.20990*1.21000*1.20950
03/28/2006 10:00:00*1.20990*1.20940*1.21000*1.20920
03/28/2006 10:05:00*1.20940*1.20960*1.20970*1.20940
03/28/2006 10:10:00*1.20960*1.20930*1.20970*1.20920
03/28/2006 10:15:00*1.20930*1.20910*1.20950*1.20900
03/28/2006 10:20:00*1.20910*1.20900*1.20930*1.20870
03/28/2006 10:25:00*1.20900*1.20840*1.20920*1.20820
03/28/2006 10:30:00*1.20840*1.20880*1.20890*1.20780
03/28/2006 10:35:00*1.20880*1.20870*1.20890*1.20860
03/28/2006 10:40:00*1.20870*1.20830*1.20880*1.20830
03/28/2006 10:45:00*1.20830*1.20850*1.20860*1.20830
03/28/2006 10:50:00*1.20850*1.20870*1.20870*1.20830
03/28/2006 10:55:00*1.20870*1.20850*1.20890*1.20830
03/28/2006 11:00:00*1.20850*1.20750*1.20860*1.20710
03/28/2006 11:05:00*1.20750*1.20680*1.20790*1.20660
03/28/2006 11:10:00*1.20680*1.20650*1.20710*1.20640
03/28/2006 11:15:00*1.20650*1.20630*1.20730*1.20630
03/28/2006 11:20:00*1.20630*1.20680*1.20680*1.20600
03/28/2006 11:25:00*1.20680*1.20640*1.20690*1.20600
03/28/2006 11:30:00*1.20640*1.20600*1.20640*1.20560
03/28/2006 11:35:00*1.20600*1.20670*1.20690*1.20600
03/28/2006 11:40:00*1.20670*1.20700*1.20710*1.20650
03/28/2006 11:45:00*1.20700*1.20700*1.20710*1.20660
03/28/2006 11:50:00*1.20700*1.20700*1.20710*1.20670
03/28/2006 11:55:00*1.20700*1.20710*1.20710*1.20680
03/28/2006 12:00:00*1.20710*1.20710*1.20730*1.20700
03/28/2006 12:05:00*1.20710*1.20690*1.20720*1.20690
03/28/2006 12:10:00*1.20690*1.20670*1.20710*1.20660
03/28/2006 12:15:00*1.20670*1.20700*1.20710*1.20660
03/28/2006 12:20:00*1.20700*1.20720*1.20740*1.20680
03/28/2006 12:25:00*1.20720*1.20730*1.20740*1.20700
03/28/2006 12:30:00*1.20730*1.20770*1.20780*1.20720
03/28/2006 12:35:00*1.20770*1.20790*1.20800*1.20760
03/28/2006 12:40:00*1.20790*1.20810*1.20840*1.20790
03/28/2006 12:45:00*1.20810*1.20790*1.20820*1.20790
03/28/2006 12:50:00*1.20790*1.20790*1.20800*1.20750
03/28/2006 12:55:00*1.20790*1.20750*1.20790*1.20750
03/28/2006 13:00:00*1.20750*1.20770*1.20780*1.20730
03/28/2006 13:05:00*1.20770*1.20750*1.20780*1.20750
03/28/2006 13:10:00*1.20750*1.20750*1.20760*1.20730
03/28/2006 13:15:00*1.20750*1.20750*1.20780*1.20740
03/28/2006 13:20:00*1.20750*1.20750*1.20760*1.20730
03/28/2006 13:25:00*1.20750*1.20750*1.20760*1.20740
03/28/2006 13:30:00*1.20750*1.20740*1.20760*1.20730
03/28/2006 13:35:00*1.20740*1.20740*1.20750*1.20720
03/28/2006 13:40:00*1.20740*1.20780*1.20790*1.20720
03/28/2006 13:45:00*1.20780*1.20770*1.20790*1.20770
03/28/2006 13:50:00*1.20770*1.20760*1.20800*1.20760
03/28/2006 13:55:00*1.20760*1.20750*1.20770*1.20740
03/28/2006 14:00:00*1.20750*1.20760*1.20780*1.20740
03/28/2006 14:05:00*1.20760*1.20770*1.20780*1.20750
03/28/2006 14:10:00*1.20770*1.20760*1.20780*1.20730
03/28/2006 14:15:00*1.20760*1.20740*1.20770*1.20730
03/28/2006 14:20:00*1.20740*1.20640*1.20750*1.20630
03/28/2006 14:25:00*1.20640*1.20640*1.20680*1.20640
03/28/2006 14:30:00*1.20640*1.20690*1.20710*1.20640
03/28/2006 14:35:00*1.20690*1.20660*1.20700*1.20660
03/28/2006 14:40:00*1.20660*1.20650*1.20670*1.20630
03/28/2006 14:45:00*1.20650*1.20640*1.20670*1.20640
03/28/2006 14:50:00*1.20640*1.20650*1.20670*1.20640
03/28/2006 14:55:00*1.20650*1.20640*1.20660*1.20620
03/28/2006 15:00:00*1.20640*1.20640*1.20650*1.20620
03/28/2006 15:05:00*1.20640*1.20600*1.20650*1.20600
03/28/2006 15:10:00*1.20600*1.20700*1.20720*1.20600
03/28/2006 15:15:00*1.20700*1.20440*1.20710*1.20370
03/28/2006 15:20:00*1.20440*1.20160*1.20520*1.20100
03/28/2006 15:25:00*1.20160*1.20250*1.20260*1.20070
03/28/2006 15:30:00*1.20250*1.20160*1.20250*1.20110
03/28/2006 15:35:00*1.20160*1.20170*1.20190*1.20040
03/28/2006 15:40:00*1.20170*1.20060*1.20170*1.20000
03/28/2006 15:45:00*1.20060*1.20030*1.20140*1.20030
03/28/2006 15:50:00*1.20030*1.20060*1.20100*1.19980
03/28/2006 15:55:00*1.20060*1.20060*1.20100*1.19940
03/28/2006 16:00:00*1.20060*1.20100*1.20120*1.20050
