03/26/2006 14:05:00*1.20350*1.20360*1.20360*1.20350
03/26/2006 14:10:00*1.20370*1.20370*1.20370*1.20360
03/26/2006 14:15:00*1.20385*1.20360*1.20385*1.20340
03/26/2006 14:20:00*1.20365*1.20410*1.20420*1.20345
03/26/2006 14:25:00*1.20405*1.20385*1.20415*1.20385
03/26/2006 14:30:00*1.20390*1.20405*1.20415*1.20365
03/26/2006 14:35:00*1.20395*1.20405*1.20415*1.20395
03/26/2006 14:40:00*1.20395*1.20395*1.20415*1.20385
03/26/2006 14:45:00*1.20405*1.20405*1.20415*1.20375
03/26/2006 14:50:00*1.20395*1.20405*1.20425*1.20365
03/26/2006 14:55:00*1.20415*1.20385*1.20415*1.20385
03/26/2006 15:00:00*1.20375*1.20395*1.20420*1.20375
03/26/2006 15:05:00*1.20385*1.20375*1.20395*1.20365
03/26/2006 15:10:00*1.20350*1.20340*1.20370*1.20330
03/26/2006 15:15:00*1.20340*1.20390*1.20400*1.20330
03/26/2006 15:20:00*1.20390*1.20370*1.20400*1.20370
03/26/2006 15:25:00*1.20370*1.20390*1.20400*1.20350
03/26/2006 15:30:00*1.20390*1.20390*1.20400*1.20380
03/26/2006 15:35:00*1.20390*1.20390*1.20400*1.20370
03/26/2006 15:40:00*1.20390*1.20390*1.20400*1.20360
03/26/2006 15:45:00*1.20390*1.20390*1.20410*1.20370
03/26/2006 15:50:00*1.20390*1.20370*1.20400*1.20370
03/26/2006 15:55:00*1.20370*1.20380*1.20390*1.20360
03/26/2006 16:00:00*1.20380*1.20360*1.20380*1.20350
