03/24/2006 17:05:00*1.20340*1.20370*1.20390*1.20340
03/24/2006 17:10:00*1.20390*1.20410*1.20410*1.20360
03/24/2006 17:15:00*1.20400*1.20410*1.20410*1.20400
03/24/2006 17:20:00*1.20400*1.20410*1.20410*1.20400
03/24/2006 17:30:00*1.20400*1.20400*1.20400*1.20400
