03/19/2006 14:10:00*1.21840*1.21900*1.21945*1.21825
03/19/2006 14:15:00*1.21915*1.21845*1.21915*1.21830
03/19/2006 14:20:00*1.21900*1.21810*1.21900*1.21785
03/19/2006 14:25:00*1.21820*1.21835*1.21900*1.21800
03/19/2006 14:30:00*1.21835*1.21825*1.21900*1.21815
03/19/2006 14:35:00*1.21880*1.21825*1.21900*1.21815
03/19/2006 14:40:00*1.21880*1.21835*1.21895*1.21815
03/19/2006 14:45:00*1.21825*1.21855*1.21890*1.21825
03/19/2006 14:50:00*1.21830*1.21835*1.21890*1.21820
03/19/2006 14:55:00*1.21825*1.21865*1.21890*1.21825
03/19/2006 15:00:00*1.21880*1.21875*1.21890*1.21865
03/19/2006 15:05:00*1.21920*1.21930*1.21930*1.21920
03/19/2006 15:10:00*1.21930*1.21830*1.21930*1.21830
03/19/2006 15:15:00*1.21830*1.21800*1.21830*1.21790
03/19/2006 15:20:00*1.21800*1.21820*1.21840*1.21790
03/19/2006 15:25:00*1.21820*1.21810*1.21830*1.21800
03/19/2006 15:30:00*1.21810*1.21810*1.21820*1.21800
03/19/2006 15:35:00*1.21810*1.21820*1.21830*1.21800
03/19/2006 15:40:00*1.21820*1.21840*1.21850*1.21810
03/19/2006 15:45:00*1.21840*1.21820*1.21850*1.21810
03/19/2006 15:50:00*1.21820*1.21850*1.21860*1.21810
03/19/2006 15:55:00*1.21850*1.21860*1.21870*1.21850
03/19/2006 16:00:00*1.21860*1.21850*1.21870*1.21850
