03/17/2006 17:05:00*1.21910*1.21890*1.21930*1.21860
03/17/2006 17:10:00*1.21870*1.21870*1.21880*1.21870
03/17/2006 17:15:00*1.21840*1.21900*1.21900*1.21840
03/17/2006 17:20:00*1.21840*1.21810*1.21840*1.21810
03/17/2006 17:25:00*1.21810*1.21810*1.21810*1.21810
03/17/2006 17:35:00*1.21900*1.21930*1.21930*1.21890
03/17/2006 17:40:00*1.21900*1.21900*1.21900*1.21900
03/17/2006 17:50:00*1.21900*1.21900*1.21900*1.21900
03/17/2006 17:55:00*1.21900*1.21900*1.21900*1.21900
