03/12/2006 15:10:00*1.19140*1.19070*1.19140*1.19020
03/12/2006 15:15:00*1.19070*1.19110*1.19120*1.19060
03/12/2006 15:20:00*1.19110*1.19110*1.19120*1.19100
03/12/2006 15:25:00*1.19110*1.19150*1.19160*1.19100
03/12/2006 15:30:00*1.19150*1.19150*1.19170*1.19120
03/12/2006 15:35:00*1.19150*1.19130*1.19160*1.19120
03/12/2006 15:40:00*1.19130*1.19150*1.19150*1.19120
03/12/2006 15:45:00*1.19150*1.19140*1.19150*1.19120
03/12/2006 15:50:00*1.19140*1.19130*1.19140*1.19120
03/12/2006 15:55:00*1.19130*1.19120*1.19130*1.19120
03/12/2006 16:00:00*1.19120*1.19130*1.19140*1.19120
