03/06/2006 17:05:00*1.20160*1.20170*1.20190*1.20150
03/06/2006 17:10:00*1.20170*1.20180*1.20190*1.20150
03/06/2006 17:15:00*1.20180*1.20170*1.20180*1.20140
03/06/2006 17:20:00*1.20170*1.20170*1.20180*1.20160
03/06/2006 17:25:00*1.20170*1.20180*1.20200*1.20160
03/06/2006 17:30:00*1.20180*1.20170*1.20190*1.20160
03/06/2006 17:35:00*1.20170*1.20130*1.20170*1.20130
03/06/2006 17:40:00*1.20130*1.20130*1.20140*1.20120
03/06/2006 17:45:00*1.20130*1.20110*1.20140*1.20100
03/06/2006 17:50:00*1.20110*1.20070*1.20120*1.20070
03/06/2006 17:55:00*1.20070*1.20060*1.20100*1.20060
03/06/2006 18:00:00*1.20060*1.20050*1.20060*1.20040
03/06/2006 18:05:00*1.20050*1.20040*1.20070*1.20040
03/06/2006 18:10:00*1.20040*1.20070*1.20090*1.20040
03/06/2006 18:15:00*1.20070*1.20060*1.20080*1.20050
03/06/2006 18:20:00*1.20060*1.20030*1.20070*1.20030
03/06/2006 18:25:00*1.20030*1.20050*1.20050*1.20030
03/06/2006 18:30:00*1.20050*1.20070*1.20080*1.20040
03/06/2006 18:35:00*1.20070*1.20060*1.20080*1.20050
03/06/2006 18:40:00*1.20060*1.20080*1.20080*1.19990
03/06/2006 18:45:00*1.20080*1.20080*1.20110*1.20080
03/06/2006 18:50:00*1.20080*1.20130*1.20140*1.20080
03/06/2006 18:55:00*1.20130*1.20130*1.20150*1.20120
03/06/2006 19:00:00*1.20130*1.20190*1.20190*1.20130
03/06/2006 19:05:00*1.20190*1.20200*1.20210*1.20170
03/06/2006 19:10:00*1.20200*1.20180*1.20210*1.20160
03/06/2006 19:15:00*1.20180*1.20180*1.20180*1.20150
03/06/2006 19:20:00*1.20180*1.20180*1.20190*1.20170
03/06/2006 19:25:00*1.20180*1.20150*1.20190*1.20140
03/06/2006 19:30:00*1.20150*1.20130*1.20160*1.20120
03/06/2006 19:35:00*1.20130*1.20040*1.20130*1.20040
03/06/2006 19:40:00*1.20040*1.20000*1.20050*1.19970
03/06/2006 19:45:00*1.20000*1.19910*1.20000*1.19830
03/06/2006 19:50:00*1.19910*1.19880*1.19940*1.19870
03/06/2006 19:55:00*1.19880*1.19860*1.19920*1.19850
03/06/2006 20:00:00*1.19860*1.19880*1.19920*1.19850
03/06/2006 20:05:00*1.19880*1.19840*1.19880*1.19820
03/06/2006 20:10:00*1.19840*1.19890*1.19890*1.19820
03/06/2006 20:15:00*1.19890*1.19950*1.19950*1.19860
03/06/2006 20:20:00*1.19950*1.19920*1.19950*1.19890
03/06/2006 20:25:00*1.19920*1.19930*1.19940*1.19900
03/06/2006 20:30:00*1.19930*1.19960*1.19960*1.19920
03/06/2006 20:35:00*1.19960*1.19930*1.19980*1.19930
03/06/2006 20:40:00*1.19930*1.19940*1.19970*1.19930
03/06/2006 20:45:00*1.19940*1.19940*1.19950*1.19930
03/06/2006 20:50:00*1.19940*1.20000*1.20010*1.19940
03/06/2006 20:55:00*1.20000*1.19980*1.20010*1.19950
03/06/2006 21:00:00*1.19980*1.20010*1.20010*1.19980
03/06/2006 21:05:00*1.20010*1.19980*1.20010*1.19970
03/06/2006 21:10:00*1.19980*1.19990*1.20000*1.19960
03/06/2006 21:15:00*1.19990*1.19990*1.20000*1.19970
03/06/2006 21:20:00*1.19990*1.19980*1.20020*1.19970
03/06/2006 21:25:00*1.19980*1.19990*1.20000*1.19980
03/06/2006 21:30:00*1.19990*1.19980*1.20010*1.19980
03/06/2006 21:35:00*1.19980*1.19980*1.19990*1.19960
03/06/2006 21:40:00*1.19980*1.19990*1.20000*1.19970
03/06/2006 21:45:00*1.19990*1.19990*1.20010*1.19970
03/06/2006 21:50:00*1.19990*1.19990*1.20020*1.19980
03/06/2006 21:55:00*1.19990*1.20010*1.20010*1.19970
03/06/2006 22:00:00*1.20010*1.20040*1.20060*1.20010
03/06/2006 22:05:00*1.20040*1.20040*1.20060*1.20020
03/06/2006 22:10:00*1.20040*1.20000*1.20040*1.20000
03/06/2006 22:15:00*1.20000*1.20000*1.20010*1.19990
03/06/2006 22:20:00*1.20000*1.19960*1.20010*1.19950
03/06/2006 22:25:00*1.19960*1.19930*1.19970*1.19920
03/06/2006 22:30:00*1.19930*1.19960*1.19970*1.19920
03/06/2006 22:35:00*1.19960*1.19980*1.19980*1.19960
03/06/2006 22:40:00*1.19980*1.19980*1.19980*1.19960
03/06/2006 22:45:00*1.19980*1.19940*1.19990*1.19930
03/06/2006 22:50:00*1.19940*1.19930*1.19950*1.19920
03/06/2006 22:55:00*1.19930*1.19940*1.19950*1.19910
03/06/2006 23:00:00*1.19940*1.19960*1.19970*1.19940
03/06/2006 23:05:00*1.19960*1.19940*1.19960*1.19930
03/06/2006 23:10:00*1.19940*1.19920*1.19940*1.19910
03/06/2006 23:15:00*1.19920*1.19910*1.19930*1.19910
03/06/2006 23:20:00*1.19910*1.19920*1.19950*1.19910
03/06/2006 23:25:00*1.19920*1.19900*1.19930*1.19900
03/06/2006 23:30:00*1.19900*1.19920*1.19940*1.19900
03/06/2006 23:35:00*1.19920*1.19880*1.19930*1.19870
03/06/2006 23:40:00*1.19880*1.19880*1.19890*1.19850
03/06/2006 23:45:00*1.19880*1.19830*1.19890*1.19830
03/06/2006 23:50:00*1.19830*1.19690*1.19830*1.19620
03/06/2006 23:55:00*1.19690*1.19530*1.19720*1.19450
03/07/2006 00:00:00*1.19530*1.19590*1.19620*1.19520
03/07/2006 00:05:00*1.19590*1.19590*1.19610*1.19510
03/07/2006 00:10:00*1.19590*1.19590*1.19610*1.19540
03/07/2006 00:15:00*1.19590*1.19600*1.19620*1.19570
03/07/2006 00:20:00*1.19600*1.19590*1.19640*1.19580
03/07/2006 00:25:00*1.19590*1.19630*1.19640*1.19580
03/07/2006 00:30:00*1.19630*1.19620*1.19660*1.19600
03/07/2006 00:35:00*1.19620*1.19610*1.19630*1.19580
03/07/2006 00:40:00*1.19610*1.19630*1.19630*1.19600
03/07/2006 00:45:00*1.19630*1.19610*1.19640*1.19600
03/07/2006 00:50:00*1.19610*1.19650*1.19650*1.19600
03/07/2006 00:55:00*1.19650*1.19640*1.19660*1.19620
03/07/2006 01:00:00*1.19640*1.19610*1.19650*1.19610
03/07/2006 01:05:00*1.19610*1.19600*1.19620*1.19590
03/07/2006 01:10:00*1.19600*1.19600*1.19640*1.19590
03/07/2006 01:15:00*1.19600*1.19620*1.19630*1.19590
03/07/2006 01:20:00*1.19620*1.19640*1.19650*1.19610
03/07/2006 01:25:00*1.19640*1.19650*1.19660*1.19630
03/07/2006 01:30:00*1.19650*1.19660*1.19670*1.19640
03/07/2006 01:35:00*1.19660*1.19620*1.19660*1.19620
03/07/2006 01:40:00*1.19620*1.19640*1.19650*1.19610
03/07/2006 01:45:00*1.19640*1.19670*1.19680*1.19620
03/07/2006 01:50:00*1.19670*1.19680*1.19690*1.19640
03/07/2006 01:55:00*1.19680*1.19680*1.19710*1.19650
03/07/2006 02:00:00*1.19680*1.19720*1.19730*1.19660
03/07/2006 02:05:00*1.19720*1.19690*1.19740*1.19680
03/07/2006 02:10:00*1.19690*1.19700*1.19720*1.19690
03/07/2006 02:15:00*1.19700*1.19670*1.19720*1.19660
03/07/2006 02:20:00*1.19670*1.19640*1.19690*1.19640
03/07/2006 02:25:00*1.19640*1.19670*1.19680*1.19640
03/07/2006 02:30:00*1.19670*1.19650*1.19670*1.19630
03/07/2006 02:35:00*1.19650*1.19630*1.19660*1.19610
03/07/2006 02:40:00*1.19630*1.19560*1.19640*1.19560
03/07/2006 02:45:00*1.19560*1.19520*1.19560*1.19500
03/07/2006 02:50:00*1.19520*1.19500*1.19530*1.19470
03/07/2006 02:55:00*1.19500*1.19460*1.19530*1.19450
03/07/2006 03:00:00*1.19460*1.19510*1.19510*1.19440
03/07/2006 03:05:00*1.19510*1.19570*1.19570*1.19500
03/07/2006 03:10:00*1.19570*1.19560*1.19580*1.19550
03/07/2006 03:15:00*1.19560*1.19490*1.19570*1.19490
03/07/2006 03:20:00*1.19490*1.19490*1.19540*1.19480
03/07/2006 03:25:00*1.19490*1.19450*1.19510*1.19440
03/07/2006 03:30:00*1.19450*1.19330*1.19480*1.19260
03/07/2006 03:35:00*1.19330*1.19410*1.19420*1.19320
03/07/2006 03:40:00*1.19410*1.19380*1.19420*1.19370
03/07/2006 03:45:00*1.19380*1.19350*1.19390*1.19320
03/07/2006 03:50:00*1.19350*1.19390*1.19410*1.19350
03/07/2006 03:55:00*1.19390*1.19380*1.19390*1.19350
03/07/2006 04:00:00*1.19380*1.19330*1.19400*1.19320
03/07/2006 04:05:00*1.19330*1.19340*1.19360*1.19310
03/07/2006 04:10:00*1.19340*1.19340*1.19360*1.19320
03/07/2006 04:15:00*1.19340*1.19240*1.19370*1.19230
03/07/2006 04:20:00*1.19240*1.19230*1.19260*1.19190
03/07/2006 04:25:00*1.19230*1.19230*1.19270*1.19220
03/07/2006 04:30:00*1.19230*1.19160*1.19240*1.19120
03/07/2006 04:35:00*1.19160*1.19240*1.19240*1.19150
03/07/2006 04:40:00*1.19240*1.19260*1.19270*1.19220
03/07/2006 04:45:00*1.19260*1.19250*1.19270*1.19230
03/07/2006 04:50:00*1.19250*1.19250*1.19260*1.19220
03/07/2006 04:55:00*1.19250*1.19260*1.19280*1.19240
03/07/2006 05:00:00*1.19260*1.19250*1.19280*1.19240
03/07/2006 05:05:00*1.19250*1.19220*1.19270*1.19220
03/07/2006 05:10:00*1.19220*1.19240*1.19250*1.19190
03/07/2006 05:15:00*1.19240*1.19230*1.19250*1.19220
03/07/2006 05:20:00*1.19230*1.19240*1.19260*1.19210
03/07/2006 05:25:00*1.19240*1.19220*1.19250*1.19190
03/07/2006 05:30:00*1.19220*1.19170*1.19230*1.19160
03/07/2006 05:35:00*1.19170*1.19080*1.19180*1.19030
03/07/2006 05:40:00*1.19080*1.19070*1.19090*1.19060
03/07/2006 05:45:00*1.19070*1.19080*1.19090*1.19050
03/07/2006 05:50:00*1.19080*1.19120*1.19130*1.19080
03/07/2006 05:55:00*1.19120*1.19140*1.19150*1.19090
03/07/2006 06:00:00*1.19140*1.19140*1.19160*1.19120
03/07/2006 06:05:00*1.19140*1.19140*1.19160*1.19120
03/07/2006 06:10:00*1.19140*1.19150*1.19160*1.19140
03/07/2006 06:15:00*1.19150*1.19150*1.19180*1.19150
03/07/2006 06:20:00*1.19150*1.19130*1.19150*1.19120
03/07/2006 06:25:00*1.19130*1.19110*1.19150*1.19100
03/07/2006 06:30:00*1.19110*1.19110*1.19120*1.19080
03/07/2006 06:35:00*1.19110*1.19090*1.19120*1.19080
03/07/2006 06:40:00*1.19090*1.19080*1.19100*1.19060
03/07/2006 06:45:00*1.19080*1.19050*1.19090*1.19030
03/07/2006 06:50:00*1.19050*1.19040*1.19070*1.19010
03/07/2006 06:55:00*1.19040*1.19010*1.19040*1.18970
03/07/2006 07:00:00*1.19010*1.19020*1.19040*1.19000
03/07/2006 07:05:00*1.19020*1.19030*1.19040*1.19000
03/07/2006 07:10:00*1.19030*1.19030*1.19040*1.19000
03/07/2006 07:15:00*1.19030*1.19040*1.19050*1.19010
03/07/2006 07:20:00*1.19040*1.19000*1.19060*1.18990
03/07/2006 07:25:00*1.19000*1.19060*1.19070*1.18990
03/07/2006 07:30:00*1.19060*1.19090*1.19100*1.19050
03/07/2006 07:35:00*1.19090*1.19100*1.19110*1.19070
03/07/2006 07:40:00*1.19100*1.19150*1.19170*1.19090
03/07/2006 07:45:00*1.19150*1.19110*1.19170*1.19110
03/07/2006 07:50:00*1.19110*1.19160*1.19160*1.19090
03/07/2006 07:55:00*1.19160*1.19140*1.19180*1.19140
03/07/2006 08:00:00*1.19140*1.19130*1.19150*1.19120
03/07/2006 08:05:00*1.19130*1.19120*1.19150*1.19120
03/07/2006 08:10:00*1.19120*1.19110*1.19130*1.19070
03/07/2006 08:15:00*1.19110*1.19010*1.19120*1.19010
03/07/2006 08:20:00*1.19010*1.18990*1.19010*1.18940
03/07/2006 08:25:00*1.18990*1.19010*1.19020*1.18980
03/07/2006 08:30:00*1.19010*1.19080*1.19090*1.19000
03/07/2006 08:35:00*1.19080*1.19090*1.19100*1.19050
03/07/2006 08:40:00*1.19090*1.19020*1.19100*1.19010
03/07/2006 08:45:00*1.19020*1.19050*1.19080*1.19020
03/07/2006 08:50:00*1.19050*1.19060*1.19070*1.19050
03/07/2006 08:55:00*1.19060*1.19050*1.19070*1.19040
03/07/2006 09:00:00*1.19050*1.18980*1.19060*1.18940
03/07/2006 09:05:00*1.18980*1.18930*1.18990*1.18920
03/07/2006 09:10:00*1.18930*1.18910*1.18960*1.18840
03/07/2006 09:15:00*1.18910*1.19010*1.19030*1.18910
03/07/2006 09:20:00*1.19010*1.19010*1.19050*1.18980
03/07/2006 09:25:00*1.19010*1.19040*1.19070*1.18980
03/07/2006 09:30:00*1.19040*1.19020*1.19070*1.19020
03/07/2006 09:35:00*1.19020*1.19050*1.19050*1.19020
03/07/2006 09:40:00*1.19050*1.19060*1.19120*1.19030
03/07/2006 09:45:00*1.19060*1.19070*1.19100*1.19030
03/07/2006 09:50:00*1.19070*1.19040*1.19110*1.19020
03/07/2006 09:55:00*1.19040*1.18970*1.19060*1.18970
03/07/2006 10:00:00*1.18970*1.19040*1.19060*1.18970
03/07/2006 10:05:00*1.19040*1.18910*1.19050*1.18900
03/07/2006 10:10:00*1.18910*1.18950*1.18970*1.18890
03/07/2006 10:15:00*1.18950*1.18960*1.18970*1.18900
03/07/2006 10:20:00*1.18960*1.19010*1.19060*1.18950
03/07/2006 10:25:00*1.19010*1.19010*1.19070*1.19000
03/07/2006 10:30:00*1.19010*1.18930*1.19010*1.18910
03/07/2006 10:35:00*1.18930*1.18890*1.18950*1.18800
03/07/2006 10:40:00*1.18890*1.18800*1.18930*1.18770
03/07/2006 10:45:00*1.18800*1.18810*1.18820*1.18760
03/07/2006 10:50:00*1.18810*1.18820*1.18840*1.18800
03/07/2006 10:55:00*1.18820*1.18850*1.18850*1.18800
03/07/2006 11:00:00*1.18850*1.18840*1.18860*1.18810
03/07/2006 11:05:00*1.18840*1.18810*1.18850*1.18810
03/07/2006 11:10:00*1.18810*1.18770*1.18820*1.18760
03/07/2006 11:15:00*1.18770*1.18850*1.18870*1.18770
03/07/2006 11:20:00*1.18850*1.18870*1.18890*1.18850
03/07/2006 11:25:00*1.18870*1.18920*1.18940*1.18860
03/07/2006 11:30:00*1.18920*1.18800*1.18920*1.18790
03/07/2006 11:35:00*1.18800*1.18770*1.18850*1.18770
03/07/2006 11:40:00*1.18770*1.18800*1.18800*1.18750
03/07/2006 11:45:00*1.18800*1.18830*1.18850*1.18800
03/07/2006 11:50:00*1.18830*1.18850*1.18860*1.18790
03/07/2006 11:55:00*1.18850*1.18860*1.18900*1.18850
03/07/2006 12:00:00*1.18860*1.18800*1.18870*1.18800
03/07/2006 12:05:00*1.18800*1.18860*1.18870*1.18800
03/07/2006 12:10:00*1.18860*1.18840*1.18870*1.18840
03/07/2006 12:15:00*1.18840*1.18860*1.18860*1.18810
03/07/2006 12:20:00*1.18860*1.18880*1.18890*1.18850
03/07/2006 12:25:00*1.18880*1.18900*1.18920*1.18870
03/07/2006 12:30:00*1.18900*1.18900*1.18920*1.18890
03/07/2006 12:35:00*1.18900*1.18880*1.18920*1.18860
03/07/2006 12:40:00*1.18880*1.18870*1.18880*1.18840
03/07/2006 12:45:00*1.18870*1.18900*1.18910*1.18860
03/07/2006 12:50:00*1.18900*1.18910*1.18920*1.18880
03/07/2006 12:55:00*1.18910*1.18880*1.18910*1.18860
03/07/2006 13:00:00*1.18880*1.18880*1.18890*1.18870
03/07/2006 13:05:00*1.18880*1.18880*1.18890*1.18870
03/07/2006 13:10:00*1.18880*1.18890*1.18920*1.18860
03/07/2006 13:15:00*1.18890*1.18900*1.18910*1.18880
03/07/2006 13:20:00*1.18900*1.18870*1.18900*1.18860
03/07/2006 13:25:00*1.18870*1.18850*1.18880*1.18850
03/07/2006 13:30:00*1.18850*1.18850*1.18870*1.18840
03/07/2006 13:35:00*1.18850*1.18860*1.18870*1.18840
03/07/2006 13:40:00*1.18860*1.18830*1.18870*1.18830
03/07/2006 13:45:00*1.18830*1.18840*1.18850*1.18820
03/07/2006 13:50:00*1.18840*1.18810*1.18850*1.18810
03/07/2006 13:55:00*1.18810*1.18720*1.18820*1.18710
03/07/2006 14:00:00*1.18720*1.18720*1.18750*1.18710
03/07/2006 14:05:00*1.18720*1.18700*1.18730*1.18690
03/07/2006 14:10:00*1.18700*1.18730*1.18740*1.18690
03/07/2006 14:15:00*1.18730*1.18740*1.18760*1.18700
03/07/2006 14:20:00*1.18740*1.18740*1.18750*1.18700
03/07/2006 14:25:00*1.18740*1.18730*1.18750*1.18720
03/07/2006 14:30:00*1.18730*1.18770*1.18790*1.18730
03/07/2006 14:35:00*1.18770*1.18790*1.18800*1.18740
03/07/2006 14:40:00*1.18790*1.18790*1.18810*1.18770
03/07/2006 14:45:00*1.18790*1.18800*1.18820*1.18780
03/07/2006 14:50:00*1.18800*1.18800*1.18810*1.18780
03/07/2006 14:55:00*1.18800*1.18870*1.18870*1.18780
03/07/2006 15:00:00*1.18870*1.18850*1.18880*1.18820
03/07/2006 15:05:00*1.18850*1.18850*1.18860*1.18830
03/07/2006 15:10:00*1.18850*1.18860*1.18860*1.18840
03/07/2006 15:15:00*1.18860*1.18850*1.18870*1.18850
03/07/2006 15:20:00*1.18850*1.18850*1.18860*1.18840
03/07/2006 15:25:00*1.18850*1.18850*1.18860*1.18840
03/07/2006 15:30:00*1.18850*1.18850*1.18870*1.18840
03/07/2006 15:35:00*1.18850*1.18820*1.18850*1.18820
03/07/2006 15:40:00*1.18820*1.18780*1.18830*1.18770
03/07/2006 15:45:00*1.18780*1.18790*1.18800*1.18780
03/07/2006 15:50:00*1.18790*1.18770*1.18800*1.18760
03/07/2006 15:55:00*1.18770*1.18780*1.18790*1.18770
03/07/2006 16:00:00*1.18780*1.18780*1.18800*1.18770
