03/05/2006 14:05:00*1.20350*1.20340*1.20350*1.20340
03/05/2006 14:10:00*1.20340*1.20430*1.20490*1.20340
03/05/2006 14:15:00*1.20430*1.20440*1.20440*1.20420
03/05/2006 14:20:00*1.20440*1.20440*1.20440*1.20430
03/05/2006 14:25:00*1.20440*1.20430*1.20440*1.20420
03/05/2006 14:30:00*1.20430*1.20450*1.20450*1.20420
03/05/2006 14:35:00*1.20450*1.20460*1.20470*1.20440
03/05/2006 14:40:00*1.20460*1.20460*1.20460*1.20450
03/05/2006 14:45:00*1.20460*1.20440*1.20460*1.20420
03/05/2006 14:50:00*1.20440*1.20420*1.20440*1.20410
03/05/2006 14:55:00*1.20420*1.20410*1.20430*1.20410
03/05/2006 15:00:00*1.20410*1.20430*1.20440*1.20410
03/05/2006 15:05:00*1.20430*1.20430*1.20440*1.20420
03/05/2006 15:10:00*1.20430*1.20430*1.20440*1.20420
03/05/2006 15:15:00*1.20430*1.20440*1.20440*1.20410
03/05/2006 15:20:00*1.20440*1.20450*1.20460*1.20430
03/05/2006 15:25:00*1.20450*1.20430*1.20450*1.20420
03/05/2006 15:30:00*1.20430*1.20450*1.20470*1.20420
03/05/2006 15:35:00*1.20450*1.20450*1.20460*1.20430
03/05/2006 15:40:00*1.20450*1.20470*1.20470*1.20430
03/05/2006 15:45:00*1.20470*1.20490*1.20500*1.20450
03/05/2006 15:50:00*1.20490*1.20500*1.20500*1.20470
03/05/2006 15:55:00*1.20500*1.20500*1.20520*1.20480
03/05/2006 16:00:00*1.20500*1.20520*1.20530*1.20500
