02/26/2006 14:05:00*1.18670*1.18660*1.18670*1.18660
02/26/2006 14:10:00*1.18660*1.18780*1.18830*1.18660
02/26/2006 14:15:00*1.18780*1.18770*1.18780*1.18760
02/26/2006 14:20:00*1.18770*1.18780*1.18780*1.18760
02/26/2006 14:25:00*1.18780*1.18800*1.18800*1.18760
02/26/2006 14:30:00*1.18800*1.18810*1.18820*1.18790
02/26/2006 14:35:00*1.18810*1.18800*1.18810*1.18790
02/26/2006 14:40:00*1.18800*1.18810*1.18820*1.18790
02/26/2006 14:45:00*1.18810*1.18810*1.18820*1.18800
02/26/2006 14:50:00*1.18810*1.18810*1.18820*1.18800
02/26/2006 14:55:00*1.18810*1.18810*1.18820*1.18800
02/26/2006 15:00:00*1.18810*1.18810*1.18820*1.18800
02/26/2006 15:05:00*1.18810*1.18810*1.18820*1.18800
02/26/2006 15:10:00*1.18810*1.18810*1.18820*1.18800
02/26/2006 15:15:00*1.18810*1.18790*1.18810*1.18780
02/26/2006 15:20:00*1.18790*1.18800*1.18800*1.18780
02/26/2006 15:25:00*1.18800*1.18810*1.18820*1.18780
02/26/2006 15:30:00*1.18810*1.18800*1.18820*1.18790
02/26/2006 15:35:00*1.18800*1.18800*1.18820*1.18790
02/26/2006 15:40:00*1.18800*1.18800*1.18810*1.18790
02/26/2006 15:45:00*1.18800*1.18770*1.18810*1.18770
02/26/2006 15:50:00*1.18770*1.18770*1.18780*1.18760
02/26/2006 15:55:00*1.18770*1.18770*1.18780*1.18760
02/26/2006 16:00:00*1.18770*1.18770*1.18770*1.18740
