02/24/2006 17:05:00*1.18770*1.18860*1.18860*1.18770
02/24/2006 17:10:00*1.18850*1.18860*1.18880*1.18830
02/24/2006 17:15:00*1.18860*1.18850*1.18880*1.18840
02/24/2006 17:20:00*1.18860*1.18860*1.18860*1.18850
02/24/2006 17:25:00*1.18840*1.18790*1.18840*1.18790
02/24/2006 17:30:00*1.18850*1.18830*1.18850*1.18780
02/24/2006 17:35:00*1.18820*1.18790*1.18820*1.18790
02/24/2006 17:40:00*1.18740*1.18750*1.18770*1.18730
02/24/2006 17:45:00*1.18720*1.18700*1.18740*1.18700
02/24/2006 17:50:00*1.18710*1.18810*1.18820*1.18710
02/24/2006 17:55:00*1.18800*1.18760*1.18840*1.18760
