02/12/2006 14:05:00*1.19010*1.18955*1.19055*1.18945
02/12/2006 14:10:00*1.18930*1.19090*1.19090*1.18920
02/12/2006 14:15:00*1.19090*1.18930*1.19090*1.18910
02/12/2006 14:20:00*1.18930*1.18960*1.18980*1.18920
02/12/2006 14:25:00*1.18960*1.18950*1.18970*1.18940
02/12/2006 14:30:00*1.18950*1.18960*1.18960*1.18940
02/12/2006 14:35:00*1.18960*1.18960*1.18990*1.18940
02/12/2006 14:40:00*1.18960*1.18950*1.18970*1.18940
02/12/2006 14:45:00*1.18950*1.18960*1.18970*1.18940
02/12/2006 14:50:00*1.18960*1.18970*1.18990*1.18950
02/12/2006 14:55:00*1.18970*1.18970*1.18970*1.18940
02/12/2006 15:00:00*1.18970*1.18970*1.18970*1.18950
02/12/2006 15:05:00*1.18970*1.18970*1.18970*1.18950
02/12/2006 15:10:00*1.18970*1.18950*1.18970*1.18950
02/12/2006 15:15:00*1.18950*1.18970*1.18970*1.18940
02/12/2006 15:20:00*1.18970*1.18980*1.18990*1.18960
02/12/2006 15:25:00*1.18980*1.18980*1.18990*1.18960
02/12/2006 15:30:00*1.18980*1.18980*1.18980*1.18960
02/12/2006 15:35:00*1.18980*1.18990*1.19000*1.18970
02/12/2006 15:40:00*1.18990*1.18990*1.18990*1.18970
02/12/2006 15:45:00*1.18990*1.19000*1.19000*1.18980
02/12/2006 15:50:00*1.19000*1.19000*1.19000*1.18980
02/12/2006 15:55:00*1.19000*1.19000*1.19000*1.18980
02/12/2006 16:00:00*1.19000*1.19000*1.19020*1.18980
