02/03/2006 17:05:00*1.20260*1.20270*1.20290*1.20250
02/03/2006 17:10:00*1.20290*1.20250*1.20290*1.20230
02/03/2006 17:15:00*1.20260*1.20270*1.20290*1.20220
02/03/2006 17:20:00*1.20220*1.20210*1.20230*1.20210
02/03/2006 17:25:00*1.20250*1.20220*1.20250*1.20170
02/03/2006 17:30:00*1.20160*1.20220*1.20230*1.20160
02/03/2006 17:35:00*1.20190*1.20200*1.20200*1.20190
02/03/2006 17:45:00*1.20250*1.20250*1.20250*1.20250
02/03/2006 17:50:00*1.20250*1.20250*1.20250*1.20250
02/03/2006 17:55:00*1.20260*1.20250*1.20260*1.20250
