01/27/2006 17:05:00*1.20940*1.20890*1.20960*1.20880
01/27/2006 17:10:00*1.20880*1.20890*1.20930*1.20870
01/27/2006 17:15:00*1.20930*1.20880*1.20930*1.20880
01/27/2006 17:20:00*1.20890*1.20870*1.20890*1.20870
01/27/2006 17:25:00*1.20910*1.20980*1.20980*1.20900
01/27/2006 17:30:00*1.20980*1.20940*1.20980*1.20910
01/27/2006 17:35:00*1.20920*1.20930*1.20940*1.20920
01/27/2006 17:40:00*1.20920*1.21010*1.21010*1.20900
01/27/2006 17:45:00*1.20940*1.20920*1.21000*1.20920
01/27/2006 17:50:00*1.20920*1.20910*1.21000*1.20910
01/27/2006 17:55:00*1.20910*1.20900*1.20910*1.20900
