01/20/2006 17:05:00*1.21340*1.21360*1.21380*1.21330
01/20/2006 17:10:00*1.21360*1.21340*1.21380*1.21320
01/20/2006 17:15:00*1.21360*1.21360*1.21370*1.21320
01/20/2006 17:20:00*1.21350*1.21330*1.21360*1.21330
01/20/2006 17:25:00*1.21340*1.21340*1.21350*1.21340
01/20/2006 17:30:00*1.21350*1.21350*1.21350*1.21350
01/20/2006 17:40:00*1.21340*1.21360*1.21360*1.21340
01/20/2006 17:45:00*1.21330*1.21340*1.21360*1.21330
01/20/2006 17:50:00*1.21340*1.21350*1.21360*1.21340
01/20/2006 17:55:00*1.21360*1.21360*1.21360*1.21360
