01/15/2006 14:00:00*1.21310*1.21370*1.21370*1.21300
01/15/2006 14:05:00*1.21370*1.21440*1.21470*1.21370
01/15/2006 14:10:00*1.21440*1.21460*1.21460*1.21410
01/15/2006 14:15:00*1.21460*1.21430*1.21460*1.21430
01/15/2006 14:20:00*1.21430*1.21410*1.21440*1.21410
01/15/2006 14:25:00*1.21410*1.21410*1.21420*1.21400
01/15/2006 14:30:00*1.21410*1.21410*1.21420*1.21400
01/15/2006 14:35:00*1.21410*1.21410*1.21420*1.21400
01/15/2006 14:40:00*1.21410*1.21410*1.21420*1.21410
01/15/2006 14:45:00*1.21410*1.21410*1.21420*1.21410
01/15/2006 14:50:00*1.21410*1.21420*1.21420*1.21400
01/15/2006 14:55:00*1.21420*1.21420*1.21420*1.21410
01/15/2006 15:00:00*1.21420*1.21410*1.21420*1.21400
01/15/2006 15:05:00*1.21410*1.21400*1.21420*1.21400
01/15/2006 15:10:00*1.21400*1.21390*1.21410*1.21390
01/15/2006 15:15:00*1.21390*1.21400*1.21400*1.21390
01/15/2006 15:20:00*1.21400*1.21450*1.21450*1.21390
01/15/2006 15:25:00*1.21450*1.21460*1.21470*1.21440
01/15/2006 15:30:00*1.21460*1.21470*1.21470*1.21450
01/15/2006 15:35:00*1.21470*1.21480*1.21490*1.21460
01/15/2006 15:40:00*1.21480*1.21440*1.21480*1.21430
01/15/2006 15:45:00*1.21440*1.21450*1.21460*1.21440
01/15/2006 15:50:00*1.21450*1.21460*1.21470*1.21450
01/15/2006 15:55:00*1.21460*1.21460*1.21460*1.21450
01/15/2006 16:00:00*1.21460*1.21460*1.21470*1.21440
