01/13/2006 17:05:00*1.21430*1.21450*1.21480*1.21420
01/13/2006 17:10:00*1.21450*1.21400*1.21450*1.21400
01/13/2006 17:15:00*1.21400*1.21490*1.21490*1.21400
01/13/2006 17:20:00*1.21500*1.21430*1.21500*1.21420
01/13/2006 17:25:00*1.21440*1.21400*1.21440*1.21390
01/13/2006 17:30:00*1.21390*1.21410*1.21420*1.21360
01/13/2006 17:35:00*1.21390*1.21340*1.21430*1.21340
01/13/2006 17:40:00*1.21360*1.21340*1.21380*1.21340
01/13/2006 17:45:00*1.21330*1.21320*1.21380*1.21290
01/13/2006 17:50:00*1.21310*1.21310*1.21310*1.21260
01/13/2006 17:55:00*1.21200*1.21210*1.21210*1.21200
