01/02/2006 17:05:00*1.18200*1.18190*1.18230*1.18160
01/02/2006 17:10:00*1.18190*1.18200*1.18260*1.18150
01/02/2006 17:15:00*1.18230*1.18200*1.18230*1.18190
01/02/2006 17:20:00*1.18210*1.18210*1.18230*1.18190
01/02/2006 17:25:00*1.18210*1.18200*1.18230*1.18190
01/02/2006 17:30:00*1.18200*1.18210*1.18240*1.18190
01/02/2006 17:35:00*1.18220*1.18250*1.18270*1.18200
01/02/2006 17:40:00*1.18210*1.18220*1.18230*1.18180
01/02/2006 17:45:00*1.18230*1.18180*1.18230*1.18180
01/02/2006 17:50:00*1.18210*1.18210*1.18210*1.18180
01/02/2006 17:55:00*1.18210*1.18190*1.18220*1.18180
01/02/2006 18:00:00*1.18205*1.18200*1.18215*1.18195
01/02/2006 18:05:00*1.18220*1.18220*1.18310*1.18200
01/02/2006 18:10:00*1.18220*1.18240*1.18250*1.18210
01/02/2006 18:15:00*1.18220*1.18210*1.18250*1.18190
01/02/2006 18:20:00*1.18210*1.18210*1.18220*1.18190
01/02/2006 18:25:00*1.18210*1.18230*1.18230*1.18190
01/02/2006 18:30:00*1.18210*1.18180*1.18220*1.18170
01/02/2006 18:35:00*1.18180*1.18130*1.18210*1.18110
01/02/2006 18:40:00*1.18120*1.18140*1.18170*1.18100
01/02/2006 18:45:00*1.18160*1.18180*1.18190*1.18140
01/02/2006 18:50:00*1.18180*1.18150*1.18200*1.18140
01/02/2006 18:55:00*1.18160*1.18140*1.18170*1.18120
01/02/2006 19:00:00*1.18140*1.18160*1.18160*1.18130
01/02/2006 19:05:00*1.18140*1.18220*1.18240*1.18130
01/02/2006 19:10:00*1.18210*1.18250*1.18280*1.18200
01/02/2006 19:15:00*1.18240*1.18330*1.18390*1.18240
01/02/2006 19:20:00*1.18330*1.18400*1.18410*1.18310
01/02/2006 19:25:00*1.18390*1.18460*1.18460*1.18370
01/02/2006 19:30:00*1.18440*1.18400*1.18460*1.18390
01/02/2006 19:35:00*1.18410*1.18420*1.18440*1.18380
01/02/2006 19:40:00*1.18410*1.18390*1.18420*1.18370
01/02/2006 19:45:00*1.18380*1.18400*1.18420*1.18370
01/02/2006 19:50:00*1.18380*1.18400*1.18420*1.18370
01/02/2006 19:55:00*1.18400*1.18400*1.18460*1.18390
01/02/2006 20:00:00*1.18410*1.18370*1.18430*1.18360
01/02/2006 20:05:00*1.18370*1.18400*1.18420*1.18370
01/02/2006 20:10:00*1.18400*1.18390*1.18440*1.18380
01/02/2006 20:15:00*1.18400*1.18390*1.18420*1.18380
01/02/2006 20:20:00*1.18390*1.18390*1.18410*1.18370
01/02/2006 20:25:00*1.18370*1.18380*1.18410*1.18360
01/02/2006 20:30:00*1.18370*1.18440*1.18440*1.18370
01/02/2006 20:35:00*1.18460*1.18440*1.18460*1.18370
01/02/2006 20:40:00*1.18450*1.18440*1.18460*1.18410
01/02/2006 20:45:00*1.18430*1.18410*1.18450*1.18380
01/02/2006 20:50:00*1.18410*1.18440*1.18450*1.18390
01/02/2006 20:55:00*1.18420*1.18560*1.18580*1.18420
01/02/2006 21:00:00*1.18570*1.18630*1.18670*1.18540
01/02/2006 21:05:00*1.18640*1.18630*1.18660*1.18600
01/02/2006 21:10:00*1.18630*1.18710*1.18750*1.18610
01/02/2006 21:15:00*1.18720*1.18690*1.18730*1.18680
01/02/2006 21:20:00*1.18690*1.18690*1.18720*1.18650
01/02/2006 21:25:00*1.18690*1.18770*1.18790*1.18660
01/02/2006 21:30:00*1.18770*1.18710*1.18800*1.18700
01/02/2006 21:35:00*1.18710*1.18700*1.18740*1.18680
01/02/2006 21:40:00*1.18700*1.18700*1.18750*1.18660
01/02/2006 21:45:00*1.18710*1.18730*1.18750*1.18680
01/02/2006 21:50:00*1.18740*1.18760*1.18780*1.18730
01/02/2006 21:55:00*1.18750*1.18750*1.18780*1.18730
01/02/2006 22:00:00*1.18750*1.18710*1.18780*1.18690
01/02/2006 22:05:00*1.18690*1.18730*1.18750*1.18680
01/02/2006 22:10:00*1.18730*1.18730*1.18750*1.18690
01/02/2006 22:15:00*1.18730*1.18700*1.18760*1.18690
01/02/2006 22:20:00*1.18710*1.18710*1.18720*1.18680
01/02/2006 22:25:00*1.18720*1.18740*1.18780*1.18690
01/02/2006 22:30:00*1.18740*1.18730*1.18750*1.18700
01/02/2006 22:35:00*1.18710*1.18770*1.18780*1.18700
01/02/2006 22:40:00*1.18750*1.18760*1.18780*1.18740
01/02/2006 22:45:00*1.18760*1.18740*1.18770*1.18730
01/02/2006 22:50:00*1.18750*1.18700*1.18770*1.18690
01/02/2006 22:55:00*1.18710*1.18720*1.18770*1.18700
01/02/2006 23:00:00*1.18710*1.18720*1.18740*1.18680
01/02/2006 23:05:00*1.18720*1.18740*1.18770*1.18710
01/02/2006 23:10:00*1.18740*1.18770*1.18780*1.18730
01/02/2006 23:15:00*1.18770*1.18750*1.18790*1.18720
01/02/2006 23:20:00*1.18750*1.18760*1.18790*1.18730
01/02/2006 23:25:00*1.18760*1.18780*1.18800*1.18710
01/02/2006 23:30:00*1.18780*1.18780*1.18800*1.18750
01/02/2006 23:35:00*1.18760*1.18770*1.18800*1.18750
01/02/2006 23:40:00*1.18770*1.18780*1.18790*1.18750
01/02/2006 23:45:00*1.18770*1.18770*1.18790*1.18760
01/02/2006 23:50:00*1.18790*1.18800*1.18800*1.18740
01/02/2006 23:55:00*1.18800*1.18760*1.18800*1.18760
01/03/2006 00:00:00*1.18770*1.18770*1.18800*1.18750
01/03/2006 00:05:00*1.18790*1.18860*1.18910*1.18770
01/03/2006 00:10:00*1.18860*1.18930*1.19000*1.18850
01/03/2006 00:15:00*1.18940*1.18870*1.18960*1.18830
01/03/2006 00:20:00*1.18880*1.18950*1.18970*1.18850
01/03/2006 00:25:00*1.18950*1.18890*1.18950*1.18880
01/03/2006 00:30:00*1.18900*1.19020*1.19110*1.18890
01/03/2006 00:35:00*1.19010*1.18960*1.19040*1.18940
01/03/2006 00:40:00*1.18960*1.18970*1.18980*1.18930
01/03/2006 00:45:00*1.18970*1.18960*1.19000*1.18920
01/03/2006 00:50:00*1.18930*1.18940*1.18960*1.18920
01/03/2006 00:55:00*1.18930*1.18930*1.18970*1.18910
01/03/2006 01:00:00*1.18950*1.18920*1.18960*1.18910
01/03/2006 01:05:00*1.18930*1.19030*1.19040*1.18900
01/03/2006 01:10:00*1.19020*1.18970*1.19030*1.18950
01/03/2006 01:15:00*1.18950*1.18980*1.19050*1.18950
01/03/2006 01:20:00*1.18980*1.18970*1.19000*1.18940
01/03/2006 01:25:00*1.18950*1.18950*1.18980*1.18930
01/03/2006 01:30:00*1.18950*1.18940*1.18960*1.18910
01/03/2006 01:35:00*1.18930*1.18860*1.18980*1.18850
01/03/2006 01:40:00*1.18370*1.19050*1.19050*1.18350
01/03/2006 01:45:00*1.19050*1.18770*1.19050*1.18750
01/03/2006 01:50:00*1.18770*1.18800*1.18820*1.18760
01/03/2006 01:55:00*1.18800*1.18740*1.18810*1.18720
01/03/2006 02:00:00*1.18740*1.18780*1.18810*1.18740
01/03/2006 02:05:00*1.18780*1.18760*1.18830*1.18750
01/03/2006 02:10:00*1.18760*1.18830*1.18840*1.18760
01/03/2006 02:15:00*1.18830*1.18800*1.18870*1.18800
01/03/2006 02:20:00*1.18800*1.18790*1.18820*1.18760
01/03/2006 02:25:00*1.18790*1.18780*1.18810*1.18770
01/03/2006 02:30:00*1.18780*1.18780*1.18800*1.18760
01/03/2006 02:35:00*1.18780*1.18730*1.18780*1.18700
01/03/2006 02:40:00*1.18730*1.18760*1.18760*1.18730
01/03/2006 02:45:00*1.18760*1.18730*1.18760*1.18710
01/03/2006 02:50:00*1.18730*1.18800*1.18800*1.18730
01/03/2006 02:55:00*1.18800*1.18880*1.18880*1.18800
01/03/2006 03:00:00*1.18880*1.18980*1.19000*1.18880
01/03/2006 03:05:00*1.18980*1.19010*1.19010*1.18950
01/03/2006 03:10:00*1.19010*1.18890*1.19010*1.18890
01/03/2006 03:15:00*1.18890*1.18850*1.18900*1.18800
01/03/2006 03:20:00*1.18850*1.18810*1.18850*1.18790
01/03/2006 03:25:00*1.18810*1.18840*1.18840*1.18810
01/03/2006 03:30:00*1.18840*1.18850*1.18900*1.18830
01/03/2006 03:35:00*1.18850*1.18840*1.18850*1.18750
01/03/2006 03:40:00*1.18840*1.18910*1.18910*1.18810
01/03/2006 03:45:00*1.18910*1.18780*1.18910*1.18780
01/03/2006 03:50:00*1.18780*1.18750*1.18830*1.18750
01/03/2006 03:55:00*1.18750*1.18830*1.18830*1.18750
01/03/2006 04:00:00*1.18830*1.18800*1.18830*1.18790
01/03/2006 04:05:00*1.18800*1.18740*1.18800*1.18740
01/03/2006 04:10:00*1.18740*1.18610*1.18740*1.18600
01/03/2006 04:15:00*1.18610*1.18650*1.18690*1.18590
01/03/2006 04:20:00*1.18650*1.18730*1.18730*1.18650
01/03/2006 04:25:00*1.18730*1.18750*1.18750*1.18710
01/03/2006 04:30:00*1.18750*1.18710*1.18750*1.18690
01/03/2006 04:35:00*1.18710*1.18720*1.18740*1.18700
01/03/2006 04:40:00*1.18720*1.18740*1.18740*1.18710
01/03/2006 04:45:00*1.18740*1.18750*1.18760*1.18730
01/03/2006 04:50:00*1.18750*1.18880*1.18880*1.18750
01/03/2006 04:55:00*1.18880*1.18870*1.18880*1.18830
01/03/2006 05:00:00*1.18870*1.18860*1.18910*1.18860
01/03/2006 05:05:00*1.18860*1.18840*1.18870*1.18840
01/03/2006 05:10:00*1.18840*1.18800*1.18850*1.18790
01/03/2006 05:15:00*1.18800*1.18800*1.18840*1.18800
01/03/2006 05:20:00*1.18800*1.18820*1.18820*1.18790
01/03/2006 05:25:00*1.18820*1.18860*1.18860*1.18820
01/03/2006 05:30:00*1.18860*1.18870*1.18870*1.18860
01/03/2006 05:35:00*1.18870*1.18880*1.18880*1.18860
01/03/2006 05:40:00*1.18880*1.18890*1.18900*1.18860
01/03/2006 05:45:00*1.18890*1.18850*1.18890*1.18850
01/03/2006 05:50:00*1.18850*1.18910*1.18920*1.18850
01/03/2006 05:55:00*1.18910*1.18870*1.18920*1.18870
01/03/2006 06:00:00*1.18870*1.18850*1.18870*1.18840
01/03/2006 06:05:00*1.18850*1.18840*1.18860*1.18840
01/03/2006 06:10:00*1.18840*1.18850*1.18860*1.18840
01/03/2006 06:15:00*1.18850*1.18840*1.18860*1.18840
01/03/2006 06:20:00*1.18840*1.18850*1.18860*1.18830
01/03/2006 06:25:00*1.18850*1.18800*1.18860*1.18800
01/03/2006 06:30:00*1.18800*1.18800*1.18800*1.18770
01/03/2006 06:35:00*1.18800*1.18780*1.18810*1.18760
01/03/2006 06:40:00*1.18780*1.18770*1.18790*1.18760
01/03/2006 06:45:00*1.18770*1.18770*1.18780*1.18760
01/03/2006 06:50:00*1.18770*1.18830*1.18830*1.18770
01/03/2006 06:55:00*1.18830*1.18850*1.18860*1.18820
01/03/2006 07:00:00*1.18850*1.18860*1.18880*1.18830
01/03/2006 07:05:00*1.18860*1.18840*1.18870*1.18810
01/03/2006 07:10:00*1.18840*1.18850*1.18860*1.18830
01/03/2006 07:15:00*1.18850*1.18850*1.18860*1.18830
01/03/2006 07:20:00*1.18850*1.18910*1.18910*1.18840
01/03/2006 07:25:00*1.18910*1.18890*1.18910*1.18870
01/03/2006 07:30:00*1.18890*1.18830*1.18890*1.18820
01/03/2006 07:35:00*1.18830*1.18820*1.18840*1.18800
01/03/2006 07:40:00*1.18820*1.18860*1.18860*1.18800
01/03/2006 07:45:00*1.18860*1.18830*1.18870*1.18830
01/03/2006 07:50:00*1.18830*1.18840*1.18860*1.18820
01/03/2006 07:55:00*1.18840*1.18730*1.18840*1.18730
01/03/2006 08:00:00*1.18730*1.18700*1.18770*1.18700
01/03/2006 08:05:00*1.18700*1.18750*1.18770*1.18700
01/03/2006 08:10:00*1.18750*1.18740*1.18780*1.18740
01/03/2006 08:15:00*1.18740*1.18770*1.18780*1.18740
01/03/2006 08:20:00*1.18770*1.18700*1.18770*1.18670
01/03/2006 08:25:00*1.18700*1.18680*1.18700*1.18650
01/03/2006 08:30:00*1.18680*1.18720*1.18760*1.18680
01/03/2006 08:35:00*1.18720*1.18740*1.18760*1.18720
01/03/2006 08:40:00*1.18740*1.18740*1.18760*1.18720
01/03/2006 08:45:00*1.18740*1.18790*1.18790*1.18730
01/03/2006 08:50:00*1.18790*1.18790*1.18790*1.18740
01/03/2006 08:55:00*1.18790*1.18810*1.18830*1.18790
01/03/2006 09:00:00*1.18810*1.18730*1.18810*1.18730
01/03/2006 09:05:00*1.18730*1.18760*1.18780*1.18720
01/03/2006 09:10:00*1.18760*1.18790*1.18790*1.18740
01/03/2006 09:15:00*1.18790*1.18840*1.18860*1.18780
01/03/2006 09:20:00*1.18840*1.18860*1.18900*1.18820
01/03/2006 09:25:00*1.18860*1.18980*1.19000*1.18850
01/03/2006 09:30:00*1.18980*1.19030*1.19100*1.18980
01/03/2006 09:35:00*1.19030*1.19190*1.19200*1.19030
01/03/2006 09:40:00*1.19190*1.19200*1.19270*1.19170
01/03/2006 09:45:00*1.19200*1.19230*1.19260*1.19200
01/03/2006 09:50:00*1.19230*1.19220*1.19240*1.19170
01/03/2006 09:55:00*1.19220*1.19340*1.19340*1.19210
01/03/2006 10:00:00*1.19340*1.19320*1.19480*1.19320
01/03/2006 10:05:00*1.19320*1.19410*1.19430*1.19320
01/03/2006 10:10:00*1.19410*1.19460*1.19520*1.19400
01/03/2006 10:15:00*1.19460*1.19510*1.19630*1.19440
01/03/2006 10:20:00*1.19510*1.19580*1.19580*1.19450
01/03/2006 10:25:00*1.19580*1.19600*1.19640*1.19550
01/03/2006 10:30:00*1.19600*1.19560*1.19620*1.19530
01/03/2006 10:35:00*1.19560*1.19510*1.19620*1.19510
01/03/2006 10:40:00*1.19510*1.19490*1.19560*1.19480
01/03/2006 10:45:00*1.19490*1.19580*1.19600*1.19480
01/03/2006 10:50:00*1.19580*1.19820*1.19830*1.19580
01/03/2006 10:55:00*1.19820*1.19760*1.19820*1.19720
01/03/2006 11:00:00*1.19760*1.19670*1.19780*1.19660
01/03/2006 11:05:00*1.19670*1.19640*1.19690*1.19620
01/03/2006 11:10:00*1.19640*1.19670*1.19690*1.19610
01/03/2006 11:15:00*1.19670*1.19640*1.19670*1.19610
01/03/2006 11:20:00*1.19640*1.19680*1.19690*1.19630
01/03/2006 11:25:00*1.19680*1.19770*1.19790*1.19660
01/03/2006 11:30:00*1.19770*1.19780*1.19810*1.19740
01/03/2006 11:35:00*1.19780*1.19770*1.19800*1.19760
01/03/2006 11:40:00*1.19770*1.19770*1.19780*1.19740
01/03/2006 11:45:00*1.19770*1.19800*1.19810*1.19750
01/03/2006 11:50:00*1.19800*1.19770*1.19820*1.19740
01/03/2006 11:55:00*1.19770*1.19780*1.19840*1.19760
01/03/2006 12:00:00*1.19780*1.19680*1.19800*1.19680
01/03/2006 12:05:00*1.19680*1.19740*1.19740*1.19680
01/03/2006 12:10:00*1.19740*1.19770*1.19780*1.19730
01/03/2006 12:15:00*1.19770*1.19740*1.19790*1.19740
01/03/2006 12:20:00*1.19740*1.19760*1.19770*1.19730
01/03/2006 12:25:00*1.19760*1.19700*1.19760*1.19700
01/03/2006 12:30:00*1.19700*1.19700*1.19740*1.19690
01/03/2006 12:35:00*1.19700*1.19680*1.19730*1.19630
01/03/2006 12:40:00*1.19680*1.19690*1.19710*1.19670
01/03/2006 12:45:00*1.19690*1.19720*1.19720*1.19680
01/03/2006 12:50:00*1.19720*1.19820*1.19830*1.19710
01/03/2006 12:55:00*1.19820*1.19780*1.19820*1.19740
01/03/2006 13:00:00*1.19780*1.19760*1.19800*1.19720
01/03/2006 13:05:00*1.19760*1.19760*1.19770*1.19740
01/03/2006 13:10:00*1.19760*1.19760*1.19770*1.19690
01/03/2006 13:15:00*1.19760*1.19770*1.19780*1.19710
01/03/2006 13:20:00*1.19770*1.19770*1.19780*1.19750
01/03/2006 13:25:00*1.19770*1.19800*1.19810*1.19760
01/03/2006 13:30:00*1.19800*1.19870*1.19880*1.19790
01/03/2006 13:35:00*1.19870*1.19770*1.19870*1.19760
01/03/2006 13:40:00*1.19770*1.19790*1.19800*1.19750
01/03/2006 13:45:00*1.19790*1.19800*1.19800*1.19770
01/03/2006 13:50:00*1.19800*1.19810*1.19810*1.19770
01/03/2006 13:55:00*1.19810*1.19820*1.19830*1.19800
01/03/2006 14:00:00*1.19820*1.20070*1.20100*1.19750
01/03/2006 14:05:00*1.20070*1.20060*1.20090*1.19990
01/03/2006 14:10:00*1.20060*1.19970*1.20070*1.19930
01/03/2006 14:15:00*1.19970*1.20030*1.20080*1.19940
01/03/2006 14:20:00*1.20030*1.20070*1.20070*1.20010
01/03/2006 14:25:00*1.20070*1.20050*1.20070*1.20020
01/03/2006 14:30:00*1.20050*1.20220*1.20240*1.20020
01/03/2006 14:35:00*1.20220*1.20180*1.20230*1.20150
01/03/2006 14:40:00*1.20180*1.20180*1.20200*1.20150
01/03/2006 14:45:00*1.20180*1.20160*1.20180*1.20150
01/03/2006 14:50:00*1.20160*1.20200*1.20230*1.20160
01/03/2006 14:55:00*1.20200*1.20190*1.20200*1.20160
01/03/2006 15:00:00*1.20190*1.20210*1.20220*1.20180
01/03/2006 15:05:00*1.20210*1.20240*1.20250*1.20210
01/03/2006 15:10:00*1.20240*1.20270*1.20280*1.20220
01/03/2006 15:15:00*1.20270*1.20260*1.20300*1.20250
01/03/2006 15:20:00*1.20260*1.20260*1.20290*1.20240
01/03/2006 15:25:00*1.20260*1.20250*1.20280*1.20240
01/03/2006 15:30:00*1.20250*1.20240*1.20260*1.20230
01/03/2006 15:35:00*1.20240*1.20240*1.20260*1.20230
01/03/2006 15:40:00*1.20240*1.20220*1.20250*1.20210
01/03/2006 15:45:00*1.20220*1.20210*1.20230*1.20190
01/03/2006 15:50:00*1.20210*1.20190*1.20240*1.20180
01/03/2006 15:55:00*1.20190*1.20140*1.20200*1.20110
01/03/2006 16:00:00*1.20140*1.20160*1.20160*1.20110
