01/01/2006 17:05:00*1.18490*1.18470*1.18520*1.18460
01/01/2006 17:10:00*1.18460*1.18480*1.18480*1.18460
01/01/2006 17:15:00*1.18480*1.18480*1.18480*1.18480
01/01/2006 17:20:00*1.18480*1.18480*1.18480*1.18480
01/01/2006 17:25:00*1.18480*1.18480*1.18480*1.18470
01/01/2006 17:30:00*1.18500*1.18480*1.18520*1.18480
01/01/2006 17:35:00*1.18490*1.18490*1.18490*1.18470
01/01/2006 17:40:00*1.18500*1.18500*1.18500*1.18500
01/01/2006 17:45:00*1.18450*1.18450*1.18450*1.18450
01/01/2006 17:50:00*1.18480*1.18480*1.18480*1.18470
01/01/2006 17:55:00*1.18460*1.18460*1.18480*1.18450
01/01/2006 18:00:00*1.18450*1.18440*1.18480*1.18440
01/01/2006 18:05:00*1.18490*1.18450*1.18490*1.18450
01/01/2006 18:10:00*1.18460*1.18450*1.18460*1.18440
01/01/2006 18:15:00*1.18440*1.18420*1.18460*1.18420
01/01/2006 18:20:00*1.18440*1.18400*1.18440*1.18400
01/01/2006 18:25:00*1.18410*1.18440*1.18440*1.18410
01/01/2006 18:30:00*1.18440*1.18430*1.18440*1.18390
01/01/2006 18:35:00*1.18430*1.18400*1.18430*1.18400
01/01/2006 18:40:00*1.18420*1.18420*1.18420*1.18400
01/01/2006 18:45:00*1.18390*1.18400*1.18420*1.18370
01/01/2006 18:50:00*1.18390*1.18390*1.18390*1.18370
01/01/2006 18:55:00*1.18360*1.18410*1.18410*1.18360
01/01/2006 19:00:00*1.18400*1.18390*1.18400*1.18390
01/01/2006 19:05:00*1.18430*1.18400*1.18430*1.18370
01/01/2006 19:10:00*1.18460*1.18410*1.18460*1.18400
01/01/2006 19:15:00*1.18400*1.18390*1.18410*1.18380
01/01/2006 19:20:00*1.18390*1.18390*1.18400*1.18380
01/01/2006 19:25:00*1.18390*1.18380*1.18410*1.18370
01/01/2006 19:30:00*1.18370*1.18390*1.18410*1.18370
01/01/2006 19:35:00*1.18420*1.18370*1.18420*1.18370
01/01/2006 19:40:00*1.18400*1.18380*1.18400*1.18380
01/01/2006 19:45:00*1.18360*1.18380*1.18380*1.18360
01/01/2006 19:50:00*1.18360*1.18370*1.18380*1.18360
01/01/2006 19:55:00*1.18390*1.18380*1.18390*1.18370
01/01/2006 20:00:00*1.18370*1.18370*1.18390*1.18370
01/01/2006 20:05:00*1.18380*1.18370*1.18390*1.18360
01/01/2006 20:10:00*1.18400*1.18400*1.18400*1.18390
01/01/2006 20:15:00*1.18420*1.18420*1.18420*1.18420
01/01/2006 20:20:00*1.18420*1.18400*1.18420*1.18400
01/01/2006 20:25:00*1.18420*1.18420*1.18420*1.18420
01/01/2006 20:30:00*1.18430*1.18430*1.18430*1.18430
01/01/2006 20:35:00*1.18400*1.18400*1.18400*1.18400
01/01/2006 20:40:00*1.18405*1.18405*1.18405*1.18405
01/01/2006 20:45:00*1.18400*1.18410*1.18410*1.18390
01/01/2006 20:50:00*1.18400*1.18440*1.18440*1.18390
01/01/2006 20:55:00*1.18440*1.18450*1.18450*1.18410
01/01/2006 21:00:00*1.18500*1.18420*1.18500*1.18410
01/01/2006 21:05:00*1.18400*1.18460*1.18460*1.18400
01/01/2006 21:10:00*1.18460*1.18450*1.18480*1.18400
01/01/2006 21:15:00*1.18430*1.18460*1.18480*1.18430
01/01/2006 21:20:00*1.18470*1.18470*1.18470*1.18420
01/01/2006 21:25:00*1.18430*1.18430*1.18430*1.18400
01/01/2006 21:30:00*1.18430*1.18480*1.18490*1.18430
01/01/2006 21:35:00*1.18490*1.18490*1.18490*1.18480
01/01/2006 21:40:00*1.18490*1.18460*1.18490*1.18450
01/01/2006 21:45:00*1.18460*1.18470*1.18480*1.18460
01/01/2006 21:50:00*1.18460*1.18460*1.18500*1.18450
01/01/2006 21:55:00*1.18460*1.18460*1.18480*1.18430
01/01/2006 22:00:00*1.18460*1.18430*1.18460*1.18400
01/01/2006 22:05:00*1.18450*1.18420*1.18450*1.18420
01/01/2006 22:10:00*1.18440*1.18420*1.18440*1.18420
01/01/2006 22:15:00*1.18430*1.18450*1.18450*1.18420
01/01/2006 22:20:00*1.18450*1.18440*1.18480*1.18420
01/01/2006 22:25:00*1.18430*1.18380*1.18440*1.18380
01/01/2006 22:30:00*1.18390*1.18380*1.18390*1.18360
01/01/2006 22:35:00*1.18360*1.18350*1.18410*1.18350
01/01/2006 22:40:00*1.18350*1.18350*1.18350*1.18350
01/01/2006 22:45:00*1.18420*1.18420*1.18420*1.18390
01/01/2006 22:50:00*1.18420*1.18420*1.18420*1.18420
01/01/2006 22:55:00*1.18420*1.18420*1.18420*1.18420
01/01/2006 23:00:00*1.18420*1.18420*1.18420*1.18420
01/01/2006 23:05:00*1.18410*1.18400*1.18410*1.18350
01/01/2006 23:10:00*1.18410*1.18380*1.18410*1.18370
01/01/2006 23:15:00*1.18390*1.18390*1.18400*1.18370
01/01/2006 23:20:00*1.18370*1.18390*1.18400*1.18370
01/01/2006 23:25:00*1.18390*1.18380*1.18390*1.18360
01/01/2006 23:30:00*1.18380*1.18390*1.18390*1.18370
01/01/2006 23:35:00*1.18390*1.18390*1.18400*1.18370
01/01/2006 23:40:00*1.18400*1.18390*1.18400*1.18380
01/01/2006 23:45:00*1.18370*1.18370*1.18390*1.18360
01/01/2006 23:50:00*1.18370*1.18390*1.18390*1.18360
01/01/2006 23:55:00*1.18400*1.18400*1.18400*1.18380
01/02/2006 00:00:00*1.18390*1.18370*1.18400*1.18360
01/02/2006 00:05:00*1.18370*1.18370*1.18400*1.18340
01/02/2006 00:10:00*1.18380*1.18370*1.18390*1.18360
01/02/2006 00:15:00*1.18370*1.18360*1.18390*1.18350
01/02/2006 00:20:00*1.18350*1.18370*1.18370*1.18340
01/02/2006 00:25:00*1.18370*1.18380*1.18390*1.18360
01/02/2006 00:30:00*1.18390*1.18390*1.18400*1.18360
01/02/2006 00:35:00*1.18410*1.18360*1.18410*1.18360
01/02/2006 00:40:00*1.18360*1.18350*1.18390*1.18350
01/02/2006 00:45:00*1.18360*1.18350*1.18360*1.18310
01/02/2006 00:50:00*1.18350*1.18340*1.18350*1.18310
01/02/2006 00:55:00*1.18350*1.18310*1.18350*1.18300
01/02/2006 01:00:00*1.18320*1.18340*1.18350*1.18300
01/02/2006 01:05:00*1.18320*1.18310*1.18340*1.18300
01/02/2006 01:10:00*1.18340*1.18320*1.18340*1.18260
01/02/2006 01:15:00*1.18320*1.18330*1.18350*1.18310
01/02/2006 01:20:00*1.18310*1.18270*1.18380*1.18260
01/02/2006 01:25:00*1.18270*1.18230*1.18280*1.18220
01/02/2006 01:30:00*1.18240*1.18280*1.18290*1.18210
01/02/2006 01:35:00*1.18270*1.18280*1.18280*1.18230
01/02/2006 01:40:00*1.18280*1.18300*1.18310*1.18270
01/02/2006 01:45:00*1.18320*1.18270*1.18320*1.18250
01/02/2006 01:50:00*1.18280*1.18370*1.18370*1.18260
01/02/2006 01:55:00*1.18380*1.18400*1.18400*1.18360
01/02/2006 02:00:00*1.18400*1.18320*1.18400*1.18290
01/02/2006 02:05:00*1.18330*1.18270*1.18330*1.18210
01/02/2006 02:10:00*1.18260*1.18240*1.18290*1.18210
01/02/2006 02:15:00*1.18240*1.18250*1.18280*1.18220
01/02/2006 02:20:00*1.18250*1.18300*1.18310*1.18230
01/02/2006 02:25:00*1.18310*1.18270*1.18320*1.18240
01/02/2006 02:30:00*1.18250*1.18310*1.18330*1.18250
01/02/2006 02:35:00*1.18300*1.18320*1.18330*1.18280
01/02/2006 02:40:00*1.18310*1.18310*1.18320*1.18260
01/02/2006 02:45:00*1.18300*1.18330*1.18330*1.18270
01/02/2006 02:50:00*1.18290*1.18350*1.18380*1.18280
01/02/2006 02:55:00*1.18350*1.18420*1.18450*1.18320
01/02/2006 03:00:00*1.18430*1.18430*1.18470*1.18400
01/02/2006 03:05:00*1.18430*1.18420*1.18470*1.18350
01/02/2006 03:10:00*1.18410*1.18450*1.18480*1.18400
01/02/2006 03:15:00*1.18460*1.18450*1.18480*1.18440
01/02/2006 03:20:00*1.18460*1.18580*1.18600*1.18430
01/02/2006 03:25:00*1.18570*1.18660*1.18670*1.18560
01/02/2006 03:30:00*1.18640*1.18580*1.18690*1.18570
01/02/2006 03:35:00*1.18580*1.18610*1.18610*1.18540
01/02/2006 03:40:00*1.18610*1.18590*1.18650*1.18560
01/02/2006 03:45:00*1.18580*1.18540*1.18640*1.18530
01/02/2006 03:50:00*1.18540*1.18460*1.18560*1.18400
01/02/2006 03:55:00*1.18450*1.18490*1.18540*1.18430
01/02/2006 04:00:00*1.18490*1.18520*1.18550*1.18470
01/02/2006 04:05:00*1.18510*1.18510*1.18550*1.18480
01/02/2006 04:10:00*1.18520*1.18480*1.18530*1.18470
01/02/2006 04:15:00*1.18480*1.18490*1.18530*1.18470
01/02/2006 04:20:00*1.18490*1.18490*1.18530*1.18480
01/02/2006 04:25:00*1.18520*1.18530*1.18550*1.18480
01/02/2006 04:30:00*1.18530*1.18530*1.18540*1.18480
01/02/2006 04:35:00*1.18520*1.18520*1.18540*1.18500
01/02/2006 04:40:00*1.18510*1.18520*1.18540*1.18490
01/02/2006 04:45:00*1.18520*1.18480*1.18530*1.18470
01/02/2006 04:50:00*1.18490*1.18480*1.18510*1.18460
01/02/2006 04:55:00*1.18500*1.18510*1.18520*1.18470
01/02/2006 05:00:00*1.18500*1.18500*1.18530*1.18470
01/02/2006 05:05:00*1.18510*1.18490*1.18510*1.18460
01/02/2006 05:10:00*1.18490*1.18460*1.18510*1.18450
01/02/2006 05:15:00*1.18460*1.18480*1.18500*1.18440
01/02/2006 05:20:00*1.18460*1.18470*1.18490*1.18440
01/02/2006 05:25:00*1.18440*1.18470*1.18490*1.18420
01/02/2006 05:30:00*1.18460*1.18460*1.18500*1.18440
01/02/2006 05:35:00*1.18480*1.18470*1.18490*1.18390
01/02/2006 05:40:00*1.18470*1.18470*1.18490*1.18430
01/02/2006 05:45:00*1.18470*1.18460*1.18480*1.18440
01/02/2006 05:50:00*1.18460*1.18450*1.18480*1.18420
01/02/2006 05:55:00*1.18460*1.18460*1.18500*1.18450
01/02/2006 06:00:00*1.18460*1.18460*1.18490*1.18440
01/02/2006 06:05:00*1.18440*1.18460*1.18480*1.18430
01/02/2006 06:10:00*1.18460*1.18450*1.18480*1.18440
01/02/2006 06:15:00*1.18460*1.18460*1.18480*1.18430
01/02/2006 06:20:00*1.18460*1.18450*1.18470*1.18440
01/02/2006 06:25:00*1.18460*1.18420*1.18480*1.18410
01/02/2006 06:30:00*1.18420*1.18430*1.18430*1.18380
01/02/2006 06:35:00*1.18410*1.18420*1.18450*1.18390
01/02/2006 06:40:00*1.18420*1.18450*1.18450*1.18410
01/02/2006 06:45:00*1.18420*1.18390*1.18450*1.18380
01/02/2006 06:50:00*1.18360*1.18340*1.18430*1.18340
01/02/2006 06:55:00*1.18380*1.18370*1.18420*1.18350
01/02/2006 07:00:00*1.18360*1.18340*1.18380*1.18320
01/02/2006 07:05:00*1.18340*1.18340*1.18380*1.18320
01/02/2006 07:10:00*1.18350*1.18350*1.18380*1.18320
01/02/2006 07:15:00*1.18350*1.18360*1.18380*1.18330
01/02/2006 07:20:00*1.18370*1.18360*1.18390*1.18340
01/02/2006 07:25:00*1.18350*1.18320*1.18370*1.18300
01/02/2006 07:30:00*1.18330*1.18320*1.18340*1.18290
01/02/2006 07:35:00*1.18320*1.18330*1.18360*1.18270
01/02/2006 07:40:00*1.18330*1.18330*1.18380*1.18320
01/02/2006 07:45:00*1.18330*1.18350*1.18370*1.18320
01/02/2006 07:50:00*1.18340*1.18350*1.18360*1.18330
01/02/2006 07:55:00*1.18350*1.18330*1.18360*1.18300
01/02/2006 08:00:00*1.18320*1.18320*1.18350*1.18290
01/02/2006 08:05:00*1.18330*1.18310*1.18340*1.18290
01/02/2006 08:10:00*1.18310*1.18320*1.18330*1.18280
01/02/2006 08:15:00*1.18320*1.18260*1.18340*1.18250
01/02/2006 08:20:00*1.18270*1.18280*1.18320*1.18240
01/02/2006 08:25:00*1.18280*1.18280*1.18320*1.18270
01/02/2006 08:30:00*1.18280*1.18270*1.18300*1.18270
01/02/2006 08:35:00*1.18270*1.18260*1.18310*1.18250
01/02/2006 08:40:00*1.18260*1.18270*1.18290*1.18220
01/02/2006 08:45:00*1.18240*1.18290*1.18290*1.18240
01/02/2006 08:50:00*1.18300*1.18300*1.18300*1.18250
01/02/2006 08:55:00*1.18250*1.18300*1.18330*1.18250
01/02/2006 09:00:00*1.18280*1.18280*1.18300*1.18270
01/02/2006 09:05:00*1.18270*1.18300*1.18310*1.18260
01/02/2006 09:10:00*1.18290*1.18270*1.18300*1.18250
01/02/2006 09:15:00*1.18280*1.18270*1.18300*1.18240
01/02/2006 09:20:00*1.18260*1.18280*1.18290*1.18250
01/02/2006 09:25:00*1.18280*1.18260*1.18280*1.18250
01/02/2006 09:30:00*1.18270*1.18270*1.18280*1.18240
01/02/2006 09:35:00*1.18270*1.18250*1.18300*1.18230
01/02/2006 09:40:00*1.18240*1.18230*1.18260*1.18220
01/02/2006 09:45:00*1.18260*1.18240*1.18270*1.18220
01/02/2006 09:50:00*1.18240*1.18250*1.18290*1.18230
01/02/2006 09:55:00*1.18250*1.18260*1.18300*1.18230
01/02/2006 10:00:00*1.18250*1.18250*1.18270*1.18230
01/02/2006 10:05:00*1.18250*1.18240*1.18270*1.18240
01/02/2006 10:10:00*1.18250*1.18250*1.18270*1.18220
01/02/2006 10:15:00*1.18250*1.18230*1.18270*1.18220
01/02/2006 10:20:00*1.18240*1.18240*1.18260*1.18210
01/02/2006 10:25:00*1.18240*1.18250*1.18280*1.18220
01/02/2006 10:30:00*1.18250*1.18280*1.18330*1.18240
01/02/2006 10:35:00*1.18270*1.18270*1.18280*1.18240
01/02/2006 10:40:00*1.18260*1.18250*1.18270*1.18210
01/02/2006 10:45:00*1.18230*1.18250*1.18270*1.18230
01/02/2006 10:50:00*1.18260*1.18260*1.18280*1.18230
01/02/2006 10:55:00*1.18260*1.18270*1.18300*1.18200
01/02/2006 11:00:00*1.18270*1.18260*1.18290*1.18210
01/02/2006 11:05:00*1.18250*1.18240*1.18270*1.18200
01/02/2006 11:10:00*1.18250*1.18230*1.18270*1.18220
01/02/2006 11:15:00*1.18240*1.18210*1.18240*1.18190
01/02/2006 11:20:00*1.18210*1.18200*1.18220*1.18190
01/02/2006 11:25:00*1.18200*1.18200*1.18220*1.18170
01/02/2006 11:30:00*1.18210*1.18180*1.18230*1.18010
01/02/2006 11:35:00*1.18170*1.18170*1.18200*1.18130
01/02/2006 11:40:00*1.18170*1.18170*1.18230*1.18150
01/02/2006 11:45:00*1.18170*1.18150*1.18230*1.18120
01/02/2006 11:50:00*1.18150*1.18170*1.18190*1.18110
01/02/2006 11:55:00*1.18150*1.18170*1.18190*1.18140
01/02/2006 12:00:00*1.18180*1.18190*1.18200*1.18150
01/02/2006 12:05:00*1.18180*1.18180*1.18190*1.18150
01/02/2006 12:10:00*1.18190*1.18210*1.18210*1.18150
01/02/2006 12:15:00*1.18190*1.18170*1.18190*1.18160
01/02/2006 12:20:00*1.18180*1.18180*1.18210*1.18160
01/02/2006 12:25:00*1.18190*1.18190*1.18210*1.18160
01/02/2006 12:30:00*1.18160*1.18180*1.18210*1.18150
01/02/2006 12:35:00*1.18150*1.18190*1.18230*1.18150
01/02/2006 12:40:00*1.18200*1.18240*1.18240*1.18160
01/02/2006 12:45:00*1.18230*1.18240*1.18260*1.18160
01/02/2006 12:50:00*1.18240*1.18220*1.18240*1.18160
01/02/2006 12:55:00*1.18230*1.18230*1.18250*1.18190
01/02/2006 13:00:00*1.18240*1.18230*1.18250*1.18160
01/02/2006 13:05:00*1.18200*1.18170*1.18230*1.18150
01/02/2006 13:10:00*1.18180*1.18180*1.18200*1.18160
01/02/2006 13:15:00*1.18150*1.18180*1.18190*1.18150
01/02/2006 13:20:00*1.18200*1.18170*1.18200*1.18160
01/02/2006 13:25:00*1.18170*1.18200*1.18210*1.18170
01/02/2006 13:30:00*1.18190*1.18200*1.18240*1.18170
01/02/2006 13:35:00*1.18190*1.18180*1.18210*1.18180
01/02/2006 13:40:00*1.18200*1.18180*1.18210*1.18160
01/02/2006 13:45:00*1.18170*1.18170*1.18190*1.18160
01/02/2006 13:50:00*1.18180*1.18180*1.18200*1.18100
01/02/2006 13:55:00*1.18180*1.18170*1.18190*1.18160
01/02/2006 14:00:00*1.18170*1.18190*1.18210*1.18160
01/02/2006 14:05:00*1.18220*1.18180*1.18220*1.18170
01/02/2006 14:10:00*1.18170*1.18200*1.18220*1.18160
01/02/2006 14:15:00*1.18200*1.18190*1.18280*1.18180
01/02/2006 14:20:00*1.18180*1.18220*1.18250*1.18180
01/02/2006 14:25:00*1.18220*1.18300*1.18300*1.18200
01/02/2006 14:30:00*1.18300*1.18260*1.18300*1.18240
01/02/2006 14:35:00*1.18240*1.18240*1.18300*1.18240
01/02/2006 14:40:00*1.18230*1.18200*1.18260*1.18200
01/02/2006 14:45:00*1.18220*1.18230*1.18240*1.18200
01/02/2006 14:50:00*1.18220*1.18220*1.18240*1.18210
01/02/2006 14:55:00*1.18230*1.18240*1.18270*1.18220
01/02/2006 15:00:00*1.18220*1.18230*1.18260*1.18210
01/02/2006 15:05:00*1.18260*1.18220*1.18260*1.18190
01/02/2006 15:10:00*1.18220*1.18200*1.18230*1.18200
01/02/2006 15:15:00*1.18220*1.18200*1.18240*1.18200
01/02/2006 15:20:00*1.18230*1.18230*1.18240*1.18220
01/02/2006 15:25:00*1.18210*1.18270*1.18280*1.18210
01/02/2006 15:30:00*1.18250*1.18250*1.18280*1.18220
01/02/2006 15:35:00*1.18240*1.18220*1.18300*1.18220
01/02/2006 15:40:00*1.18240*1.18250*1.18280*1.18230
01/02/2006 15:45:00*1.18270*1.18250*1.18270*1.18230
01/02/2006 15:50:00*1.18250*1.18250*1.18250*1.18250
01/02/2006 15:55:00*1.18230*1.18250*1.18260*1.18190
01/02/2006 16:00:00*1.18240*1.18270*1.18270*1.18220
