01/01/2006 14:05:00*1.18355*1.18355*1.18485*1.18355
01/01/2006 14:10:00*1.18355*1.18355*1.18355*1.18355
01/01/2006 14:15:00*1.18355*1.18355*1.18355*1.18355
01/01/2006 14:20:00*1.18355*1.18355*1.18355*1.18355
01/01/2006 14:25:00*1.18355*1.18355*1.18355*1.18355
01/01/2006 14:30:00*1.18345*1.18345*1.18355*1.18345
01/01/2006 14:35:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 14:40:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 14:45:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 14:50:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 14:55:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 15:00:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 15:05:00*1.18345*1.18345*1.18345*1.18345
01/01/2006 15:10:00*1.18345*1.18305*1.18345*1.18305
01/01/2006 15:15:00*1.18305*1.18305*1.18305*1.18305
01/01/2006 15:20:00*1.18305*1.18305*1.18305*1.18305
01/01/2006 15:25:00*1.18305*1.18305*1.18305*1.18305
01/01/2006 15:30:00*1.18305*1.18305*1.18305*1.18305
01/01/2006 15:35:00*1.18305*1.18305*1.18305*1.18305
01/01/2006 15:40:00*1.18330*1.18380*1.18390*1.18330
01/01/2006 15:45:00*1.18460*1.18460*1.18460*1.18460
01/01/2006 15:50:00*1.18460*1.18460*1.18460*1.18460
01/01/2006 15:55:00*1.18460*1.18390*1.18460*1.18390
01/01/2006 16:00:00*1.18460*1.18460*1.18460*1.18460
