12/30/2005 17:05:00*1.18480*1.18470*1.18490*1.18430
12/30/2005 17:10:00*1.18440*1.18450*1.18470*1.18420
12/30/2005 17:15:00*1.18430*1.18410*1.18450*1.18410
12/30/2005 17:20:00*1.18390*1.18390*1.18390*1.18390
12/30/2005 17:25:00*1.18390*1.18380*1.18400*1.18380
12/30/2005 17:30:00*1.18430*1.18410*1.18430*1.18370
12/30/2005 17:35:00*1.18370*1.18370*1.18410*1.18370
12/30/2005 17:40:00*1.18390*1.18370*1.18390*1.18370
12/30/2005 17:45:00*1.18390*1.18370*1.18390*1.18370
12/30/2005 17:50:00*1.18390*1.18390*1.18390*1.18370
12/30/2005 17:55:00*1.18390*1.18390*1.18390*1.18390
