12/23/2005 17:05:00*1.18660*1.18680*1.18720*1.18660
12/23/2005 17:10:00*1.18680*1.18710*1.18710*1.18660
12/23/2005 17:20:00*1.18630*1.18620*1.18640*1.18620
12/23/2005 17:25:00*1.18640*1.18640*1.18640*1.18630
12/23/2005 17:30:00*1.18630*1.18620*1.18640*1.18620
12/23/2005 17:35:00*1.18720*1.18620*1.18720*1.18620
12/23/2005 17:40:00*1.18620*1.18620*1.18620*1.18620
