12/18/2005 14:05:00*1.20190*1.20195*1.20215*1.20130
12/18/2005 14:10:00*1.20110*1.20200*1.20220*1.20100
12/18/2005 14:15:00*1.20200*1.20210*1.20220*1.20200
12/18/2005 14:20:00*1.20210*1.20210*1.20210*1.20190
12/18/2005 14:25:00*1.20210*1.20210*1.20210*1.20200
12/18/2005 14:30:00*1.20210*1.20200*1.20210*1.20180
12/18/2005 14:35:00*1.20200*1.20250*1.20250*1.20190
12/18/2005 14:40:00*1.20250*1.20250*1.20250*1.20230
12/18/2005 14:45:00*1.20250*1.20240*1.20250*1.20220
12/18/2005 14:50:00*1.20240*1.20240*1.20260*1.20230
12/18/2005 14:55:00*1.20240*1.20260*1.20260*1.20230
12/18/2005 15:00:00*1.20260*1.20260*1.20280*1.20250
12/18/2005 15:05:00*1.20260*1.20260*1.20270*1.20250
12/18/2005 15:10:00*1.20260*1.20240*1.20270*1.20230
12/18/2005 15:15:00*1.20240*1.20230*1.20240*1.20220
12/18/2005 15:20:00*1.20230*1.20210*1.20240*1.20210
12/18/2005 15:25:00*1.20210*1.20210*1.20220*1.20210
12/18/2005 15:30:00*1.20210*1.20200*1.20230*1.20180
12/18/2005 15:35:00*1.20200*1.20220*1.20220*1.20200
12/18/2005 15:40:00*1.20220*1.20240*1.20260*1.20220
12/18/2005 15:45:00*1.20240*1.20230*1.20270*1.20220
12/18/2005 15:50:00*1.20230*1.20270*1.20270*1.20220
12/18/2005 15:55:00*1.20270*1.20250*1.20280*1.20240
12/18/2005 16:00:00*1.20250*1.20270*1.20270*1.20240
