12/11/2005 14:05:00*1.18160*1.18120*1.18160*1.18120
12/11/2005 14:10:00*1.18130*1.18130*1.18130*1.18120
12/11/2005 14:15:00*1.18140*1.18080*1.18170*1.18060
12/11/2005 14:20:00*1.18080*1.17910*1.18080*1.17900
12/11/2005 14:25:00*1.17910*1.17810*1.17910*1.17810
12/11/2005 14:30:00*1.17810*1.17820*1.17830*1.17800
12/11/2005 14:35:00*1.17820*1.17820*1.17830*1.17810
12/11/2005 14:40:00*1.17820*1.17810*1.17820*1.17790
12/11/2005 14:45:00*1.17810*1.17830*1.17840*1.17810
12/11/2005 14:50:00*1.17830*1.17830*1.17830*1.17820
12/11/2005 14:55:00*1.17830*1.17820*1.17830*1.17820
12/11/2005 15:00:00*1.17820*1.17840*1.17840*1.17820
12/11/2005 15:05:00*1.17840*1.17840*1.17850*1.17820
12/11/2005 15:10:00*1.17840*1.17750*1.17840*1.17740
12/11/2005 15:15:00*1.17750*1.17740*1.17760*1.17730
12/11/2005 15:20:00*1.17740*1.17810*1.17810*1.17740
12/11/2005 15:25:00*1.17810*1.17780*1.17850*1.17770
12/11/2005 15:30:00*1.17780*1.17790*1.17800*1.17780
12/11/2005 15:35:00*1.17790*1.17790*1.17810*1.17780
12/11/2005 15:40:00*1.17790*1.17820*1.17820*1.17780
12/11/2005 15:45:00*1.17820*1.17820*1.17840*1.17810
12/11/2005 15:50:00*1.17820*1.17820*1.17820*1.17800
12/11/2005 15:55:00*1.17820*1.17810*1.17820*1.17780
12/11/2005 16:00:00*1.17810*1.17820*1.17830*1.17780
