12/09/2005 17:05:00*1.18140*1.18090*1.18150*1.18090
12/09/2005 17:10:00*1.18100*1.18110*1.18130*1.18090
12/09/2005 17:15:00*1.18130*1.18180*1.18180*1.18120
12/09/2005 17:20:00*1.18170*1.18180*1.18180*1.18140
12/09/2005 17:25:00*1.18170*1.18140*1.18190*1.18140
12/09/2005 17:30:00*1.18140*1.18100*1.18180*1.18100
12/09/2005 17:35:00*1.18140*1.18120*1.18140*1.18100
12/09/2005 17:40:00*1.18140*1.18180*1.18180*1.18120
12/09/2005 17:45:00*1.18140*1.18140*1.18180*1.18140
12/09/2005 17:50:00*1.18150*1.18140*1.18150*1.18140
12/09/2005 17:55:00*1.18150*1.18130*1.18180*1.18130
