12/04/2005 14:05:00*1.17020*1.17050*1.17190*1.16945
12/04/2005 14:10:00*1.17070*1.17040*1.17085*1.17000
12/04/2005 14:15:00*1.17150*1.17070*1.17160*1.17020
12/04/2005 14:20:00*1.17070*1.17130*1.17130*1.17070
12/04/2005 14:25:00*1.17130*1.17140*1.17140*1.17110
12/04/2005 14:30:00*1.17140*1.17110*1.17150*1.17100
12/04/2005 14:35:00*1.17110*1.17090*1.17120*1.17060
12/04/2005 14:40:00*1.17090*1.17050*1.17090*1.17050
12/04/2005 14:45:00*1.17050*1.17040*1.17070*1.17020
12/04/2005 14:50:00*1.17040*1.17040*1.17050*1.17000
12/04/2005 14:55:00*1.17040*1.17020*1.17040*1.17000
12/04/2005 15:00:00*1.17020*1.17040*1.17050*1.16980
12/04/2005 15:05:00*1.17040*1.17000*1.17050*1.16990
12/04/2005 15:10:00*1.17000*1.17030*1.17050*1.17000
12/04/2005 15:15:00*1.17030*1.17040*1.17040*1.17020
12/04/2005 15:20:00*1.17040*1.17040*1.17040*1.17010
12/04/2005 15:25:00*1.17040*1.17090*1.17100*1.17030
12/04/2005 15:30:00*1.17090*1.17070*1.17110*1.17050
12/04/2005 15:35:00*1.17070*1.17060*1.17070*1.17040
12/04/2005 15:40:00*1.17060*1.17020*1.17060*1.16960
12/04/2005 15:45:00*1.17020*1.17030*1.17030*1.17010
12/04/2005 15:50:00*1.17030*1.17020*1.17040*1.17010
12/04/2005 15:55:00*1.17020*1.17040*1.17050*1.17010
12/04/2005 16:00:00*1.17040*1.17030*1.17050*1.17020
