12/02/2005 17:05:00*1.17190*1.17170*1.17210*1.17170
12/02/2005 17:10:00*1.17160*1.17190*1.17200*1.17160
12/02/2005 17:15:00*1.17160*1.17170*1.17200*1.17150
12/02/2005 17:20:00*1.17160*1.17140*1.17200*1.17130
12/02/2005 17:25:00*1.17130*1.17130*1.17130*1.17130
12/02/2005 17:35:00*1.17140*1.17170*1.17170*1.17120
12/02/2005 17:40:00*1.17170*1.17100*1.17170*1.17100
12/02/2005 17:45:00*1.17100*1.17060*1.17110*1.17050
12/02/2005 17:50:00*1.17090*1.17100*1.17170*1.17090
12/02/2005 17:55:00*1.17170*1.17170*1.17170*1.17100
