11/27/2005 17:05:00*1.17130*1.17100*1.17140*1.17100
11/27/2005 17:10:00*1.17100*1.17100*1.17120*1.17100
11/27/2005 17:15:00*1.17100*1.17110*1.17110*1.17090
11/27/2005 17:20:00*1.17110*1.17100*1.17120*1.17090
11/27/2005 17:25:00*1.17100*1.17130*1.17130*1.17090
11/27/2005 17:30:00*1.17130*1.17110*1.17130*1.17080
11/27/2005 17:35:00*1.17110*1.17110*1.17120*1.17100
11/27/2005 17:40:00*1.17110*1.17090*1.17120*1.17090
11/27/2005 17:45:00*1.17090*1.17060*1.17100*1.17040
11/27/2005 17:50:00*1.17060*1.17050*1.17060*1.17040
11/27/2005 17:55:00*1.17050*1.17050*1.17060*1.17040
11/27/2005 18:00:00*1.17050*1.17070*1.17080*1.17030
11/27/2005 18:05:00*1.17070*1.17070*1.17100*1.17060
11/27/2005 18:10:00*1.17070*1.17050*1.17080*1.17050
11/27/2005 18:15:00*1.17050*1.17060*1.17070*1.17050
11/27/2005 18:20:00*1.17060*1.17060*1.17070*1.17030
11/27/2005 18:25:00*1.17060*1.17060*1.17070*1.17060
11/27/2005 18:30:00*1.17060*1.17100*1.17120*1.17060
11/27/2005 18:35:00*1.17100*1.17120*1.17130*1.17090
11/27/2005 18:40:00*1.17120*1.17100*1.17130*1.17100
11/27/2005 18:45:00*1.17100*1.17100*1.17120*1.17080
11/27/2005 18:50:00*1.17100*1.17130*1.17130*1.17090
11/27/2005 18:55:00*1.17130*1.17120*1.17140*1.17110
11/27/2005 19:00:00*1.17120*1.17010*1.17130*1.17000
11/27/2005 19:05:00*1.17010*1.17010*1.17020*1.16990
11/27/2005 19:10:00*1.17010*1.17010*1.17030*1.17010
11/27/2005 19:15:00*1.17010*1.17020*1.17030*1.16990
11/27/2005 19:20:00*1.17020*1.16990*1.17020*1.16980
11/27/2005 19:25:00*1.16990*1.17000*1.17010*1.16980
11/27/2005 19:30:00*1.17000*1.16950*1.17010*1.16940
11/27/2005 19:35:00*1.16950*1.16920*1.16950*1.16910
11/27/2005 19:40:00*1.16920*1.16940*1.16950*1.16900
11/27/2005 19:45:00*1.16940*1.16910*1.16940*1.16880
11/27/2005 19:50:00*1.16910*1.16930*1.16950*1.16890
11/27/2005 19:55:00*1.16930*1.16930*1.16940*1.16890
11/27/2005 20:00:00*1.16930*1.16920*1.16960*1.16910
11/27/2005 20:05:00*1.16920*1.16950*1.16960*1.16920
11/27/2005 20:10:00*1.16950*1.16920*1.16950*1.16900
11/27/2005 20:15:00*1.16920*1.16940*1.16960*1.16910
11/27/2005 20:20:00*1.16940*1.16930*1.16960*1.16920
11/27/2005 20:25:00*1.16930*1.16900*1.16950*1.16900
11/27/2005 20:30:00*1.16900*1.16960*1.16970*1.16880
11/27/2005 20:35:00*1.16960*1.16980*1.16990*1.16940
11/27/2005 20:40:00*1.16980*1.16980*1.17000*1.16970
11/27/2005 20:45:00*1.16980*1.16980*1.16990*1.16970
11/27/2005 20:50:00*1.16980*1.16980*1.16990*1.16970
11/27/2005 20:55:00*1.16980*1.16960*1.17010*1.16960
11/27/2005 21:00:00*1.16960*1.16960*1.16970*1.16940
11/27/2005 21:05:00*1.16960*1.16980*1.16980*1.16960
11/27/2005 21:10:00*1.16980*1.16990*1.17000*1.16970
11/27/2005 21:15:00*1.16990*1.16970*1.16990*1.16960
11/27/2005 21:20:00*1.16970*1.16970*1.16990*1.16960
11/27/2005 21:25:00*1.16970*1.16970*1.16980*1.16950
11/27/2005 21:30:00*1.16970*1.16950*1.16980*1.16940
11/27/2005 21:35:00*1.16950*1.16930*1.16970*1.16920
11/27/2005 21:40:00*1.16930*1.16900*1.16930*1.16890
11/27/2005 21:45:00*1.16900*1.16890*1.16930*1.16890
11/27/2005 21:50:00*1.16890*1.16910*1.16920*1.16880
11/27/2005 21:55:00*1.16910*1.16920*1.16940*1.16900
11/27/2005 22:00:00*1.16920*1.16910*1.16930*1.16900
11/27/2005 22:05:00*1.16910*1.16910*1.16920*1.16900
11/27/2005 22:10:00*1.16910*1.16910*1.16920*1.16900
11/27/2005 22:15:00*1.16910*1.16910*1.16920*1.16890
11/27/2005 22:20:00*1.16910*1.16910*1.16920*1.16890
11/27/2005 22:25:00*1.16910*1.16910*1.16920*1.16900
11/27/2005 22:30:00*1.16910*1.16900*1.16920*1.16890
11/27/2005 22:35:00*1.16900*1.16900*1.16920*1.16890
11/27/2005 22:40:00*1.16900*1.16880*1.16900*1.16880
11/27/2005 22:45:00*1.16880*1.16890*1.16900*1.16880
11/27/2005 22:50:00*1.16890*1.16900*1.16910*1.16880
11/27/2005 22:55:00*1.16900*1.16900*1.16910*1.16890
11/27/2005 23:00:00*1.16900*1.16890*1.16910*1.16890
11/27/2005 23:05:00*1.16890*1.16890*1.16900*1.16880
11/27/2005 23:10:00*1.16890*1.16890*1.16900*1.16870
11/27/2005 23:15:00*1.16890*1.16900*1.16900*1.16880
11/27/2005 23:20:00*1.16900*1.16900*1.16920*1.16880
11/27/2005 23:25:00*1.16900*1.16900*1.16910*1.16890
11/27/2005 23:30:00*1.16900*1.16900*1.16910*1.16890
11/27/2005 23:35:00*1.16900*1.16910*1.16920*1.16880
11/27/2005 23:40:00*1.16910*1.16910*1.16920*1.16900
11/27/2005 23:45:00*1.16910*1.16940*1.16950*1.16900
11/27/2005 23:50:00*1.16940*1.16960*1.16970*1.16930
11/27/2005 23:55:00*1.16960*1.16950*1.16970*1.16940
11/28/2005 00:00:00*1.16950*1.16960*1.16970*1.16940
11/28/2005 00:05:00*1.16960*1.16950*1.16960*1.16940
11/28/2005 00:10:00*1.16950*1.16940*1.16960*1.16940
11/28/2005 00:15:00*1.16940*1.16950*1.16970*1.16940
11/28/2005 00:20:00*1.16950*1.16950*1.16960*1.16940
11/28/2005 00:25:00*1.16950*1.16940*1.16960*1.16940
11/28/2005 00:30:00*1.16940*1.16940*1.16950*1.16930
11/28/2005 00:35:00*1.16940*1.16940*1.16960*1.16940
11/28/2005 00:40:00*1.16940*1.16960*1.16970*1.16940
11/28/2005 00:45:00*1.16960*1.16980*1.17020*1.16960
11/28/2005 00:50:00*1.16980*1.16980*1.16990*1.16960
11/28/2005 00:55:00*1.16980*1.16980*1.17010*1.16980
11/28/2005 01:00:00*1.16980*1.17010*1.17030*1.16980
11/28/2005 01:05:00*1.17010*1.17000*1.17030*1.16980
11/28/2005 01:10:00*1.17000*1.16980*1.17020*1.16970
11/28/2005 01:15:00*1.16980*1.16970*1.17010*1.16960
11/28/2005 01:20:00*1.16970*1.16970*1.16990*1.16960
11/28/2005 01:25:00*1.16970*1.16990*1.17010*1.16970
11/28/2005 01:30:00*1.16990*1.16940*1.17000*1.16930
11/28/2005 01:35:00*1.16940*1.16940*1.16950*1.16920
11/28/2005 01:40:00*1.16940*1.16930*1.16950*1.16930
11/28/2005 01:45:00*1.16930*1.16960*1.16960*1.16930
11/28/2005 01:50:00*1.16960*1.16980*1.17000*1.16960
11/28/2005 01:55:00*1.16980*1.17000*1.17000*1.16970
11/28/2005 02:00:00*1.17000*1.16850*1.17010*1.16840
11/28/2005 02:05:00*1.16850*1.16910*1.16910*1.16850
11/28/2005 02:10:00*1.16910*1.16950*1.16980*1.16900
11/28/2005 02:15:00*1.16950*1.16980*1.16990*1.16930
11/28/2005 02:20:00*1.16980*1.16940*1.16980*1.16930
11/28/2005 02:25:00*1.16940*1.16880*1.16950*1.16880
11/28/2005 02:30:00*1.16880*1.16960*1.16960*1.16880
11/28/2005 02:35:00*1.16960*1.16950*1.16970*1.16940
11/28/2005 02:40:00*1.16950*1.16930*1.16970*1.16920
11/28/2005 02:45:00*1.16930*1.16940*1.16950*1.16910
11/28/2005 02:50:00*1.16940*1.16880*1.16940*1.16870
11/28/2005 02:55:00*1.16880*1.16910*1.16960*1.16880
11/28/2005 03:00:00*1.16910*1.16820*1.16910*1.16800
11/28/2005 03:05:00*1.16820*1.16880*1.16880*1.16820
11/28/2005 03:10:00*1.16880*1.16910*1.16910*1.16870
11/28/2005 03:15:00*1.16910*1.16870*1.16910*1.16860
11/28/2005 03:20:00*1.16870*1.16850*1.16880*1.16840
11/28/2005 03:25:00*1.16850*1.16880*1.16880*1.16840
11/28/2005 03:30:00*1.16880*1.16860*1.16880*1.16840
11/28/2005 03:35:00*1.16860*1.16860*1.16880*1.16850
11/28/2005 03:40:00*1.16860*1.16860*1.16880*1.16860
11/28/2005 03:45:00*1.16860*1.16830*1.16860*1.16830
11/28/2005 03:50:00*1.16830*1.16850*1.16860*1.16830
11/28/2005 03:55:00*1.16850*1.16930*1.16930*1.16840
11/28/2005 04:00:00*1.16930*1.16930*1.16930*1.16910
11/28/2005 04:05:00*1.16930*1.16940*1.16960*1.16930
11/28/2005 04:10:00*1.16940*1.16980*1.17010*1.16930
11/28/2005 04:15:00*1.16980*1.16970*1.17000*1.16970
11/28/2005 04:20:00*1.16970*1.16990*1.17010*1.16970
11/28/2005 04:25:00*1.16990*1.16960*1.16990*1.16960
11/28/2005 04:30:00*1.16960*1.16980*1.17000*1.16940
11/28/2005 04:35:00*1.16980*1.17060*1.17070*1.16950
11/28/2005 04:40:00*1.17060*1.17010*1.17060*1.17010
11/28/2005 04:45:00*1.17010*1.16990*1.17020*1.16960
11/28/2005 04:50:00*1.16990*1.16970*1.17000*1.16960
11/28/2005 04:55:00*1.16970*1.17060*1.17070*1.16960
11/28/2005 05:00:00*1.17060*1.17100*1.17130*1.17050
11/28/2005 05:05:00*1.17100*1.17150*1.17160*1.17090
11/28/2005 05:10:00*1.17150*1.17090*1.17150*1.17080
11/28/2005 05:15:00*1.17090*1.17060*1.17110*1.17060
11/28/2005 05:20:00*1.17060*1.17070*1.17080*1.17060
11/28/2005 05:25:00*1.17070*1.17050*1.17090*1.17050
11/28/2005 05:30:00*1.17050*1.17050*1.17060*1.17030
11/28/2005 05:35:00*1.17050*1.16990*1.17060*1.16980
11/28/2005 05:40:00*1.16990*1.17000*1.17010*1.16990
11/28/2005 05:45:00*1.17000*1.17010*1.17040*1.16990
11/28/2005 05:50:00*1.17010*1.17020*1.17030*1.17000
11/28/2005 05:55:00*1.17020*1.17110*1.17110*1.17020
11/28/2005 06:00:00*1.17110*1.17010*1.17140*1.17000
11/28/2005 06:05:00*1.17010*1.17000*1.17010*1.16970
11/28/2005 06:10:00*1.17000*1.17010*1.17020*1.16970
11/28/2005 06:15:00*1.17010*1.16990*1.17020*1.16970
11/28/2005 06:20:00*1.16990*1.17000*1.17020*1.16970
11/28/2005 06:25:00*1.17000*1.17080*1.17090*1.16990
11/28/2005 06:30:00*1.17080*1.17030*1.17080*1.17030
11/28/2005 06:35:00*1.17030*1.17050*1.17070*1.17000
11/28/2005 06:40:00*1.17050*1.17100*1.17100*1.17040
11/28/2005 06:45:00*1.17100*1.17060*1.17120*1.17060
11/28/2005 06:50:00*1.17060*1.17090*1.17090*1.17050
11/28/2005 06:55:00*1.17090*1.17110*1.17120*1.17080
11/28/2005 07:00:00*1.17110*1.17120*1.17140*1.17090
11/28/2005 07:05:00*1.17120*1.17090*1.17120*1.17080
11/28/2005 07:10:00*1.17090*1.17100*1.17110*1.17080
11/28/2005 07:15:00*1.17100*1.17140*1.17170*1.17090
11/28/2005 07:20:00*1.17140*1.17110*1.17170*1.17110
11/28/2005 07:25:00*1.17110*1.17090*1.17120*1.17080
11/28/2005 07:30:00*1.17090*1.17100*1.17110*1.17090
11/28/2005 07:35:00*1.17100*1.17100*1.17120*1.17090
11/28/2005 07:40:00*1.17100*1.17130*1.17150*1.17090
11/28/2005 07:45:00*1.17130*1.17120*1.17140*1.17120
11/28/2005 07:50:00*1.17120*1.17130*1.17150*1.17110
11/28/2005 07:55:00*1.17130*1.17160*1.17160*1.17120
11/28/2005 08:00:00*1.17160*1.17150*1.17200*1.17130
11/28/2005 08:05:00*1.17150*1.17190*1.17210*1.17150
11/28/2005 08:10:00*1.17190*1.17250*1.17250*1.17170
11/28/2005 08:15:00*1.17250*1.17170*1.17250*1.17170
11/28/2005 08:20:00*1.17170*1.17170*1.17220*1.17170
11/28/2005 08:25:00*1.17170*1.17220*1.17230*1.17170
11/28/2005 08:30:00*1.17220*1.17180*1.17240*1.17170
11/28/2005 08:35:00*1.17180*1.17110*1.17190*1.17100
11/28/2005 08:40:00*1.17110*1.17100*1.17110*1.17060
11/28/2005 08:45:00*1.17100*1.17130*1.17140*1.17080
11/28/2005 08:50:00*1.17130*1.17150*1.17160*1.17130
11/28/2005 08:55:00*1.17150*1.17130*1.17160*1.17130
11/28/2005 09:00:00*1.17130*1.17150*1.17160*1.17130
11/28/2005 09:05:00*1.17150*1.17170*1.17190*1.17150
11/28/2005 09:10:00*1.17170*1.17160*1.17180*1.17150
11/28/2005 09:15:00*1.17160*1.17150*1.17180*1.17150
11/28/2005 09:20:00*1.17150*1.17250*1.17260*1.17140
11/28/2005 09:25:00*1.17250*1.17220*1.17300*1.17220
11/28/2005 09:30:00*1.17220*1.17280*1.17290*1.17200
11/28/2005 09:35:00*1.17280*1.17240*1.17300*1.17230
11/28/2005 09:40:00*1.17240*1.17220*1.17240*1.17200
11/28/2005 09:45:00*1.17220*1.17220*1.17260*1.17210
11/28/2005 09:50:00*1.17220*1.17270*1.17290*1.17200
11/28/2005 09:55:00*1.17270*1.17230*1.17290*1.17220
11/28/2005 10:00:00*1.17230*1.17350*1.17350*1.17200
11/28/2005 10:05:00*1.17350*1.17460*1.17530*1.17350
11/28/2005 10:10:00*1.17460*1.17430*1.17500*1.17420
11/28/2005 10:15:00*1.17430*1.17480*1.17490*1.17410
11/28/2005 10:20:00*1.17480*1.17580*1.17590*1.17470
11/28/2005 10:25:00*1.17580*1.17660*1.17680*1.17570
11/28/2005 10:30:00*1.17660*1.17660*1.17720*1.17650
11/28/2005 10:35:00*1.17660*1.17650*1.17680*1.17640
11/28/2005 10:40:00*1.17650*1.17690*1.17740*1.17650
11/28/2005 10:45:00*1.17690*1.17890*1.17890*1.17670
11/28/2005 10:50:00*1.17890*1.17830*1.17940*1.17820
11/28/2005 10:55:00*1.17830*1.17940*1.17940*1.17810
11/28/2005 11:00:00*1.17940*1.17920*1.17960*1.17850
11/28/2005 11:05:00*1.17920*1.17930*1.17930*1.17870
11/28/2005 11:10:00*1.17930*1.17910*1.17960*1.17890
11/28/2005 11:15:00*1.17910*1.17950*1.17960*1.17870
11/28/2005 11:20:00*1.17950*1.17960*1.18040*1.17950
11/28/2005 11:25:00*1.17960*1.17990*1.18000*1.17960
11/28/2005 11:30:00*1.17990*1.17980*1.18020*1.17940
11/28/2005 11:35:00*1.17980*1.18020*1.18040*1.17940
11/28/2005 11:40:00*1.18020*1.18050*1.18110*1.18020
11/28/2005 11:45:00*1.18050*1.17960*1.18060*1.17960
11/28/2005 11:50:00*1.17960*1.18000*1.18020*1.17960
11/28/2005 11:55:00*1.18000*1.18020*1.18050*1.17990
11/28/2005 12:00:00*1.18020*1.18070*1.18070*1.18000
11/28/2005 12:05:00*1.18070*1.18000*1.18070*1.17990
11/28/2005 12:10:00*1.18000*1.17930*1.18000*1.17920
11/28/2005 12:15:00*1.17930*1.17960*1.17980*1.17890
11/28/2005 12:20:00*1.17960*1.18010*1.18040*1.17960
11/28/2005 12:25:00*1.18010*1.17940*1.18010*1.17900
11/28/2005 12:30:00*1.17940*1.17930*1.17950*1.17920
11/28/2005 12:35:00*1.17930*1.18010*1.18010*1.17930
11/28/2005 12:40:00*1.18010*1.17950*1.18020*1.17920
11/28/2005 12:45:00*1.17950*1.17970*1.18010*1.17940
11/28/2005 12:50:00*1.17970*1.17980*1.17990*1.17930
11/28/2005 12:55:00*1.17980*1.18090*1.18100*1.17970
11/28/2005 13:00:00*1.18090*1.18120*1.18140*1.18080
11/28/2005 13:05:00*1.18120*1.18140*1.18170*1.18100
11/28/2005 13:10:00*1.18140*1.18250*1.18290*1.18140
11/28/2005 13:15:00*1.18250*1.18370*1.18410*1.18220
11/28/2005 13:20:00*1.18370*1.18390*1.18410*1.18360
11/28/2005 13:25:00*1.18390*1.18370*1.18400*1.18340
11/28/2005 13:30:00*1.18370*1.18360*1.18390*1.18340
11/28/2005 13:35:00*1.18360*1.18460*1.18460*1.18350
11/28/2005 13:40:00*1.18460*1.18500*1.18520*1.18420
11/28/2005 13:45:00*1.18500*1.18550*1.18590*1.18490
11/28/2005 13:50:00*1.18550*1.18440*1.18560*1.18390
11/28/2005 13:55:00*1.18440*1.18440*1.18500*1.18420
11/28/2005 14:00:00*1.18440*1.18520*1.18520*1.18430
11/28/2005 14:05:00*1.18520*1.18750*1.18750*1.18510
11/28/2005 14:10:00*1.18750*1.18820*1.19000*1.18740
11/28/2005 14:15:00*1.18820*1.18730*1.18820*1.18710
11/28/2005 14:20:00*1.18730*1.18740*1.18770*1.18700
11/28/2005 14:25:00*1.18740*1.18750*1.18790*1.18700
11/28/2005 14:30:00*1.18750*1.18740*1.18760*1.18710
11/28/2005 14:35:00*1.18740*1.18760*1.18770*1.18720
11/28/2005 14:40:00*1.18760*1.18730*1.18770*1.18710
11/28/2005 14:45:00*1.18730*1.18660*1.18740*1.18650
11/28/2005 14:50:00*1.18660*1.18690*1.18710*1.18650
11/28/2005 14:55:00*1.18690*1.18740*1.18750*1.18660
11/28/2005 15:00:00*1.18740*1.18700*1.18740*1.18690
11/28/2005 15:05:00*1.18700*1.18740*1.18750*1.18690
11/28/2005 15:10:00*1.18740*1.18730*1.18750*1.18720
11/28/2005 15:15:00*1.18730*1.18690*1.18740*1.18660
11/28/2005 15:20:00*1.18690*1.18710*1.18740*1.18680
11/28/2005 15:25:00*1.18710*1.18660*1.18710*1.18640
11/28/2005 15:30:00*1.18660*1.18620*1.18660*1.18620
11/28/2005 15:35:00*1.18620*1.18550*1.18620*1.18530
11/28/2005 15:40:00*1.18550*1.18590*1.18590*1.18550
11/28/2005 15:45:00*1.18590*1.18590*1.18630*1.18580
11/28/2005 15:50:00*1.18590*1.18540*1.18600*1.18530
11/28/2005 15:55:00*1.18540*1.18500*1.18540*1.18430
11/28/2005 16:00:00*1.18500*1.18520*1.18540*1.18480
