11/27/2005 14:05:00*1.17240*1.17200*1.17270*1.17020
11/27/2005 14:10:00*1.17200*1.17200*1.17210*1.17190
11/27/2005 14:15:00*1.17200*1.17200*1.17210*1.17190
11/27/2005 14:20:00*1.17200*1.17200*1.17240*1.17190
11/27/2005 14:25:00*1.17200*1.17150*1.17200*1.17140
11/27/2005 14:30:00*1.17150*1.17140*1.17150*1.17130
11/27/2005 14:35:00*1.17140*1.17140*1.17140*1.17130
11/27/2005 14:40:00*1.17140*1.17140*1.17150*1.17130
11/27/2005 14:45:00*1.17140*1.17140*1.17140*1.17130
11/27/2005 14:50:00*1.17140*1.17140*1.17150*1.17130
11/27/2005 14:55:00*1.17140*1.17140*1.17150*1.17130
11/27/2005 15:00:00*1.17140*1.17140*1.17140*1.17120
11/27/2005 15:05:00*1.17140*1.17130*1.17140*1.17120
11/27/2005 15:10:00*1.17130*1.17140*1.17150*1.17120
11/27/2005 15:15:00*1.17140*1.17150*1.17160*1.17140
11/27/2005 15:20:00*1.17150*1.17150*1.17160*1.17140
11/27/2005 15:25:00*1.17150*1.17150*1.17160*1.17120
11/27/2005 15:30:00*1.17150*1.17150*1.17160*1.17140
11/27/2005 15:35:00*1.17150*1.17150*1.17160*1.17140
11/27/2005 15:40:00*1.17150*1.17150*1.17150*1.17140
11/27/2005 15:45:00*1.17150*1.17150*1.17160*1.17140
11/27/2005 15:50:00*1.17150*1.17140*1.17170*1.17130
11/27/2005 15:55:00*1.17140*1.17140*1.17150*1.17130
11/27/2005 16:00:00*1.17140*1.17150*1.17160*1.17130
