11/25/2005 17:05:00*1.17250*1.17240*1.17270*1.17230
11/25/2005 17:10:00*1.17250*1.17250*1.17250*1.17230
11/25/2005 17:15:00*1.17270*1.17220*1.17270*1.17200
11/25/2005 17:20:00*1.17230*1.17240*1.17240*1.17220
11/25/2005 17:25:00*1.17220*1.17220*1.17220*1.17220
11/25/2005 17:30:00*1.17250*1.17240*1.17250*1.17240
11/25/2005 17:35:00*1.17250*1.17250*1.17250*1.17240
11/25/2005 17:40:00*1.17240*1.17250*1.17250*1.17240
11/25/2005 17:45:00*1.17240*1.17250*1.17250*1.17240
11/25/2005 17:50:00*1.17190*1.17190*1.17190*1.17190
11/25/2005 17:55:00*1.17190*1.17200*1.17200*1.17190
