11/20/2005 14:00:00*1.17650*1.17660*1.17660*1.17650
11/20/2005 14:05:00*1.17660*1.17720*1.17770*1.17650
11/20/2005 14:10:00*1.17720*1.17720*1.17720*1.17710
11/20/2005 14:15:00*1.17720*1.17720*1.17720*1.17710
11/20/2005 14:20:00*1.17720*1.17710*1.17720*1.17700
11/20/2005 14:25:00*1.17710*1.17720*1.17720*1.17700
11/20/2005 14:30:00*1.17720*1.17750*1.17750*1.17710
11/20/2005 14:35:00*1.17750*1.17740*1.17750*1.17730
11/20/2005 14:40:00*1.17740*1.17720*1.17750*1.17720
11/20/2005 14:45:00*1.17720*1.17730*1.17740*1.17720
11/20/2005 14:50:00*1.17730*1.17730*1.17730*1.17720
11/20/2005 14:55:00*1.17730*1.17720*1.17740*1.17720
11/20/2005 15:00:00*1.17720*1.17720*1.17720*1.17710
11/20/2005 15:05:00*1.17720*1.17720*1.17730*1.17700
11/20/2005 15:10:00*1.17720*1.17720*1.17740*1.17700
11/20/2005 15:15:00*1.17720*1.17720*1.17720*1.17700
11/20/2005 15:20:00*1.17720*1.17730*1.17730*1.17700
11/20/2005 15:25:00*1.17730*1.17730*1.17730*1.17720
11/20/2005 15:30:00*1.17730*1.17730*1.17740*1.17720
11/20/2005 15:35:00*1.17730*1.17730*1.17730*1.17720
11/20/2005 15:40:00*1.17730*1.17740*1.17750*1.17720
11/20/2005 15:45:00*1.17740*1.17740*1.17750*1.17720
11/20/2005 15:50:00*1.17740*1.17750*1.17760*1.17740
11/20/2005 15:55:00*1.17750*1.17750*1.17770*1.17730
11/20/2005 16:00:00*1.17750*1.17770*1.17780*1.17740
