11/18/2005 17:05:00*1.17740*1.17750*1.17770*1.17730
11/18/2005 17:10:00*1.17760*1.17740*1.17790*1.17710
11/18/2005 17:15:00*1.17750*1.17760*1.17770*1.17720
11/18/2005 17:20:00*1.17770*1.17740*1.17790*1.17710
11/18/2005 17:25:00*1.17720*1.17700*1.17770*1.17700
11/18/2005 17:30:00*1.17710*1.17780*1.17800*1.17700
11/18/2005 17:35:00*1.17770*1.17800*1.17840*1.17740
11/18/2005 17:40:00*1.17810*1.17800*1.17820*1.17770
11/18/2005 17:45:00*1.17800*1.17740*1.17800*1.17740
11/18/2005 17:50:00*1.17770*1.17770*1.17770*1.17760
11/18/2005 17:55:00*1.17760*1.17720*1.17770*1.17700
