11/11/2005 17:05:00*1.17310*1.17310*1.17340*1.17270
11/11/2005 17:10:00*1.17310*1.17380*1.17390*1.17290
11/11/2005 17:15:00*1.17380*1.17380*1.17400*1.17360
11/11/2005 17:20:00*1.17370*1.17320*1.17380*1.17320
11/11/2005 17:25:00*1.17370*1.17330*1.17370*1.17320
11/11/2005 17:30:00*1.17350*1.17350*1.17350*1.17330
11/11/2005 17:35:00*1.17380*1.17360*1.17380*1.17330
11/11/2005 17:40:00*1.17380*1.17380*1.17380*1.17360
