11/06/2005 14:05:00*1.18165*1.18165*1.18165*1.18115
11/06/2005 14:10:00*1.18230*1.18160*1.18230*1.18160
11/06/2005 14:15:00*1.18230*1.18140*1.18230*1.18130
11/06/2005 14:20:00*1.18140*1.18130*1.18140*1.18125
11/06/2005 14:25:00*1.18125*1.18135*1.18140*1.18120
11/06/2005 14:30:00*1.18210*1.18125*1.18210*1.18120
11/06/2005 14:35:00*1.18125*1.18150*1.18160*1.18125
11/06/2005 14:40:00*1.18155*1.18210*1.18210*1.18150
11/06/2005 14:45:00*1.18160*1.18140*1.18210*1.18135
11/06/2005 14:50:00*1.18135*1.18145*1.18150*1.18135
11/06/2005 14:55:00*1.18150*1.18175*1.18210*1.18140
11/06/2005 15:00:00*1.18180*1.18140*1.18185*1.18140
11/06/2005 15:05:00*1.18220*1.18120*1.18220*1.18120
11/06/2005 15:10:00*1.18210*1.18210*1.18210*1.18135
11/06/2005 15:15:00*1.18160*1.18210*1.18210*1.18150
11/06/2005 15:20:00*1.18120*1.18100*1.18120*1.18100
11/06/2005 15:25:00*1.18100*1.18100*1.18110*1.18090
11/06/2005 15:30:00*1.18100*1.18100*1.18110*1.18090
11/06/2005 15:35:00*1.18100*1.18060*1.18100*1.18060
11/06/2005 15:40:00*1.18060*1.18100*1.18100*1.18060
11/06/2005 15:45:00*1.18100*1.18090*1.18100*1.18080
11/06/2005 15:50:00*1.18090*1.18100*1.18100*1.18080
11/06/2005 15:55:00*1.18100*1.18100*1.18110*1.18090
11/06/2005 16:00:00*1.18100*1.18100*1.18110*1.18090
