11/04/2005 17:05:00*1.18120*1.18180*1.18190*1.18120
11/04/2005 17:10:00*1.18130*1.18090*1.18170*1.18090
11/04/2005 17:15:00*1.18100*1.18150*1.18170*1.18100
11/04/2005 17:20:00*1.18150*1.18070*1.18150*1.18070
11/04/2005 17:25:00*1.18080*1.18060*1.18090*1.18060
11/04/2005 17:30:00*1.18070*1.18070*1.18100*1.18040
11/04/2005 17:35:00*1.18080*1.18080*1.18100*1.18070
11/04/2005 17:40:00*1.18080*1.18070*1.18080*1.18070
11/04/2005 17:50:00*1.18070*1.18070*1.18070*1.18070
11/04/2005 17:55:00*1.18130*1.18100*1.18130*1.18090
