10/30/2005 14:05:00*1.20695*1.20695*1.20695*1.20695
10/30/2005 14:10:00*1.20695*1.20695*1.20695*1.20695
10/30/2005 14:15:00*1.20615*1.20565*1.20695*1.20445
10/30/2005 14:20:00*1.20575*1.20575*1.20575*1.20565
10/30/2005 14:25:00*1.20565*1.20565*1.20575*1.20555
10/30/2005 14:30:00*1.20555*1.20575*1.20610*1.20555
10/30/2005 14:35:00*1.20565*1.20575*1.20585*1.20565
10/30/2005 14:40:00*1.20565*1.20585*1.20590*1.20565
10/30/2005 14:45:00*1.20575*1.20585*1.20595*1.20575
10/30/2005 14:50:00*1.20575*1.20585*1.20595*1.20575
10/30/2005 14:55:00*1.20595*1.20605*1.20610*1.20575
10/30/2005 15:00:00*1.20595*1.20605*1.20615*1.20595
10/30/2005 15:05:00*1.20595*1.20595*1.20615*1.20595
10/30/2005 15:10:00*1.20650*1.20550*1.20660*1.20430
10/30/2005 15:15:00*1.20550*1.20560*1.20560*1.20550
10/30/2005 15:20:00*1.20560*1.20550*1.20560*1.20540
10/30/2005 15:25:00*1.20550*1.20560*1.20560*1.20540
10/30/2005 15:30:00*1.20560*1.20560*1.20570*1.20550
10/30/2005 15:35:00*1.20560*1.20570*1.20570*1.20550
10/30/2005 15:40:00*1.20570*1.20570*1.20580*1.20560
10/30/2005 15:45:00*1.20570*1.20570*1.20580*1.20560
10/30/2005 15:50:00*1.20570*1.20590*1.20590*1.20560
10/30/2005 15:55:00*1.20590*1.20590*1.20600*1.20580
10/30/2005 16:00:00*1.20590*1.20590*1.20600*1.20580
