10/14/2005 17:05:00*1.20750*1.20770*1.20820*1.20740
10/14/2005 17:10:00*1.20790*1.20800*1.20800*1.20740
10/14/2005 17:15:00*1.20790*1.20790*1.20790*1.20790
10/14/2005 17:25:00*1.20750*1.20740*1.20750*1.20740
