10/07/2005 17:05:00*1.21280*1.21180*1.21310*1.21180
10/07/2005 17:10:00*1.21240*1.21280*1.21280*1.21240
10/07/2005 17:15:00*1.21230*1.21240*1.21280*1.21230
10/07/2005 17:20:00*1.21260*1.21230*1.21280*1.21230
10/07/2005 17:25:00*1.21240*1.21280*1.21280*1.21240
10/07/2005 17:30:00*1.21220*1.21240*1.21280*1.21220
10/07/2005 17:35:00*1.21230*1.21230*1.21230*1.21230
10/07/2005 17:40:00*1.21230*1.21280*1.21280*1.21230
10/07/2005 17:45:00*1.21270*1.21280*1.21280*1.21270
10/07/2005 17:50:00*1.21260*1.21260*1.21260*1.21260
10/07/2005 17:55:00*1.21230*1.21280*1.21280*1.21230
