10/05/2005 17:05:00*1.19720*1.19720*1.19740*1.19700
10/05/2005 17:10:00*1.19720*1.19750*1.19750*1.19720
10/05/2005 17:15:00*1.19750*1.19780*1.19810*1.19740
10/05/2005 17:20:00*1.19780*1.19770*1.19800*1.19760
10/05/2005 17:25:00*1.19770*1.19760*1.19790*1.19760
10/05/2005 17:30:00*1.19760*1.19780*1.19790*1.19760
10/05/2005 17:35:00*1.19780*1.19840*1.19850*1.19770
10/05/2005 17:40:00*1.19840*1.19840*1.19870*1.19810
10/05/2005 17:45:00*1.19840*1.19830*1.19850*1.19800
10/05/2005 17:50:00*1.19830*1.19850*1.19860*1.19820
10/05/2005 17:55:00*1.19850*1.20120*1.20180*1.19810
10/05/2005 18:00:00*1.20120*1.20030*1.20120*1.20000
10/05/2005 18:05:00*1.20030*1.19960*1.20030*1.19930
10/05/2005 18:10:00*1.19960*1.19950*1.19980*1.19930
10/05/2005 18:15:00*1.19950*1.19950*1.19980*1.19930
10/05/2005 18:20:00*1.19950*1.19950*1.19960*1.19910
10/05/2005 18:25:00*1.19950*1.19950*1.19970*1.19910
10/05/2005 18:30:00*1.19950*1.19930*1.19970*1.19910
10/05/2005 18:35:00*1.19930*1.19950*1.19960*1.19930
10/05/2005 18:40:00*1.19950*1.19980*1.20000*1.19930
10/05/2005 18:45:00*1.19980*1.20000*1.20020*1.19950
10/05/2005 18:50:00*1.20000*1.20030*1.20040*1.19980
10/05/2005 18:55:00*1.20030*1.20080*1.20080*1.20030
10/05/2005 19:00:00*1.20080*1.20080*1.20100*1.20060
10/05/2005 19:05:00*1.20080*1.20090*1.20100*1.20070
10/05/2005 19:10:00*1.20090*1.20130*1.20160*1.20070
10/05/2005 19:15:00*1.20130*1.20070*1.20130*1.20060
10/05/2005 19:20:00*1.20070*1.20030*1.20070*1.20010
10/05/2005 19:25:00*1.20030*1.20010*1.20030*1.19990
10/05/2005 19:30:00*1.20010*1.20000*1.20020*1.19980
10/05/2005 19:35:00*1.20000*1.20030*1.20050*1.19970
10/05/2005 19:40:00*1.20030*1.20070*1.20070*1.20010
10/05/2005 19:45:00*1.20070*1.20090*1.20120*1.20030
10/05/2005 19:50:00*1.20090*1.20090*1.20110*1.20080
10/05/2005 19:55:00*1.20090*1.20120*1.20120*1.20070
10/05/2005 20:00:00*1.20120*1.20220*1.20320*1.20110
10/05/2005 20:05:00*1.20220*1.20160*1.20220*1.20130
10/05/2005 20:10:00*1.20160*1.20280*1.20280*1.20120
10/05/2005 20:15:00*1.20280*1.20370*1.20460*1.20280
10/05/2005 20:20:00*1.20370*1.20390*1.20450*1.20370
10/05/2005 20:25:00*1.20390*1.20410*1.20430*1.20370
10/05/2005 20:30:00*1.20410*1.20490*1.20530*1.20380
10/05/2005 20:35:00*1.20490*1.20350*1.20500*1.20310
10/05/2005 20:40:00*1.20350*1.20360*1.20390*1.20280
10/05/2005 20:45:00*1.20360*1.20370*1.20380*1.20300
10/05/2005 20:50:00*1.20370*1.20390*1.20430*1.20350
10/05/2005 20:55:00*1.20390*1.20520*1.20600*1.20390
10/05/2005 21:00:00*1.20520*1.20460*1.20580*1.20460
10/05/2005 21:05:00*1.20460*1.20460*1.20500*1.20410
10/05/2005 21:10:00*1.20460*1.20460*1.20490*1.20450
10/05/2005 21:15:00*1.20460*1.20440*1.20470*1.20420
10/05/2005 21:20:00*1.20440*1.20400*1.20450*1.20390
10/05/2005 21:25:00*1.20400*1.20400*1.20430*1.20400
10/05/2005 21:30:00*1.20400*1.20420*1.20420*1.20390
10/05/2005 21:35:00*1.20420*1.20400*1.20420*1.20390
10/05/2005 21:40:00*1.20400*1.20410*1.20420*1.20350
10/05/2005 21:45:00*1.20410*1.20400*1.20430*1.20390
10/05/2005 21:50:00*1.20400*1.20410*1.20420*1.20360
10/05/2005 21:55:00*1.20410*1.20400*1.20420*1.20380
10/05/2005 22:00:00*1.20400*1.20390*1.20410*1.20370
10/05/2005 22:05:00*1.20390*1.20420*1.20420*1.20390
10/05/2005 22:10:00*1.20420*1.20450*1.20470*1.20410
10/05/2005 22:15:00*1.20450*1.20440*1.20460*1.20410
10/05/2005 22:20:00*1.20440*1.20450*1.20460*1.20410
10/05/2005 22:25:00*1.20450*1.20490*1.20500*1.20440
10/05/2005 22:30:00*1.20490*1.20530*1.20530*1.20480
10/05/2005 22:35:00*1.20530*1.20510*1.20530*1.20480
10/05/2005 22:40:00*1.20510*1.20530*1.20550*1.20500
10/05/2005 22:45:00*1.20530*1.20520*1.20530*1.20490
10/05/2005 22:50:00*1.20520*1.20520*1.20530*1.20500
10/05/2005 22:55:00*1.20520*1.20520*1.20540*1.20490
10/05/2005 23:00:00*1.20520*1.20520*1.20540*1.20500
10/05/2005 23:05:00*1.20520*1.20540*1.20550*1.20490
10/05/2005 23:10:00*1.20540*1.20530*1.20560*1.20510
10/05/2005 23:15:00*1.20530*1.20500*1.20540*1.20490
10/05/2005 23:20:00*1.20500*1.20530*1.20540*1.20490
10/05/2005 23:25:00*1.20530*1.20500*1.20530*1.20490
10/05/2005 23:30:00*1.20500*1.20500*1.20510*1.20470
10/05/2005 23:35:00*1.20500*1.20460*1.20510*1.20450
10/05/2005 23:40:00*1.20460*1.20420*1.20470*1.20410
10/05/2005 23:45:00*1.20420*1.20430*1.20450*1.20410
10/05/2005 23:50:00*1.20430*1.20460*1.20480*1.20430
10/05/2005 23:55:00*1.20460*1.20500*1.20510*1.20440
10/06/2005 00:00:00*1.20500*1.20540*1.20540*1.20490
10/06/2005 00:05:00*1.20540*1.20550*1.20570*1.20520
10/06/2005 00:10:00*1.20550*1.20550*1.20560*1.20510
10/06/2005 00:15:00*1.20550*1.20520*1.20550*1.20510
10/06/2005 00:20:00*1.20520*1.20550*1.20550*1.20490
10/06/2005 00:25:00*1.20550*1.20570*1.20570*1.20520
10/06/2005 00:30:00*1.20570*1.20580*1.20590*1.20540
10/06/2005 00:35:00*1.20580*1.20590*1.20630*1.20560
10/06/2005 00:40:00*1.20590*1.20630*1.20630*1.20570
10/06/2005 00:45:00*1.20630*1.20650*1.20700*1.20620
10/06/2005 00:50:00*1.20650*1.20640*1.20660*1.20630
10/06/2005 00:55:00*1.20640*1.20600*1.20640*1.20570
10/06/2005 01:00:00*1.20600*1.20590*1.20610*1.20550
10/06/2005 01:05:00*1.20590*1.20600*1.20640*1.20580
10/06/2005 01:10:00*1.20600*1.20550*1.20610*1.20540
10/06/2005 01:15:00*1.20550*1.20540*1.20560*1.20510
10/06/2005 01:20:00*1.20540*1.20520*1.20550*1.20510
10/06/2005 01:25:00*1.20520*1.20530*1.20530*1.20500
10/06/2005 01:30:00*1.20530*1.20530*1.20540*1.20510
10/06/2005 01:35:00*1.20530*1.20490*1.20530*1.20490
10/06/2005 01:40:00*1.20490*1.20470*1.20510*1.20460
10/06/2005 01:45:00*1.20470*1.20430*1.20480*1.20410
10/06/2005 01:50:00*1.20430*1.20430*1.20450*1.20420
10/06/2005 01:55:00*1.20430*1.20420*1.20430*1.20410
10/06/2005 02:00:00*1.20420*1.20460*1.20460*1.20410
10/06/2005 02:05:00*1.20460*1.20470*1.20480*1.20450
10/06/2005 02:10:00*1.20470*1.20530*1.20550*1.20460
10/06/2005 02:15:00*1.20530*1.20570*1.20570*1.20490
10/06/2005 02:20:00*1.20570*1.20600*1.20660*1.20570
10/06/2005 02:25:00*1.20600*1.20680*1.20680*1.20580
10/06/2005 02:30:00*1.20680*1.20670*1.20680*1.20630
10/06/2005 02:35:00*1.20670*1.20630*1.20670*1.20600
10/06/2005 02:40:00*1.20630*1.20580*1.20640*1.20560
10/06/2005 02:45:00*1.20580*1.20610*1.20620*1.20550
10/06/2005 02:50:00*1.20610*1.20630*1.20660*1.20610
10/06/2005 02:55:00*1.20630*1.20620*1.20630*1.20580
10/06/2005 03:00:00*1.20620*1.20630*1.20650*1.20600
10/06/2005 03:05:00*1.20630*1.20630*1.20650*1.20610
10/06/2005 03:10:00*1.20630*1.20670*1.20670*1.20610
10/06/2005 03:15:00*1.20670*1.20660*1.20700*1.20640
10/06/2005 03:20:00*1.20660*1.20630*1.20660*1.20620
10/06/2005 03:25:00*1.20630*1.20620*1.20660*1.20590
10/06/2005 03:30:00*1.20620*1.20620*1.20630*1.20590
10/06/2005 03:35:00*1.20620*1.20620*1.20630*1.20590
10/06/2005 03:40:00*1.20620*1.20630*1.20660*1.20610
10/06/2005 03:45:00*1.20630*1.20650*1.20660*1.20610
10/06/2005 03:50:00*1.20650*1.20630*1.20660*1.20630
10/06/2005 03:55:00*1.20630*1.20650*1.20670*1.20610
10/06/2005 04:00:00*1.20650*1.20610*1.20650*1.20580
10/06/2005 04:05:00*1.20610*1.20550*1.20610*1.20540
10/06/2005 04:10:00*1.20550*1.20560*1.20570*1.20530
10/06/2005 04:15:00*1.20560*1.20600*1.20620*1.20550
10/06/2005 04:20:00*1.20600*1.20550*1.20610*1.20530
10/06/2005 04:25:00*1.20550*1.20600*1.20600*1.20530
10/06/2005 04:30:00*1.20600*1.20540*1.20600*1.20530
10/06/2005 04:35:00*1.20540*1.20510*1.20550*1.20500
10/06/2005 04:40:00*1.20510*1.20520*1.20540*1.20500
10/06/2005 04:45:00*1.20520*1.20520*1.20540*1.20510
10/06/2005 04:50:00*1.20520*1.20520*1.20550*1.20520
10/06/2005 04:55:00*1.20520*1.20460*1.20530*1.20460
10/06/2005 05:00:00*1.20460*1.20480*1.20490*1.20460
10/06/2005 05:05:00*1.20480*1.20490*1.20520*1.20460
10/06/2005 05:10:00*1.20490*1.20510*1.20530*1.20480
10/06/2005 05:15:00*1.20510*1.20510*1.20520*1.20490
10/06/2005 05:20:00*1.20510*1.20510*1.20510*1.20460
10/06/2005 05:25:00*1.20510*1.20570*1.20570*1.20500
10/06/2005 05:30:00*1.20570*1.20660*1.20660*1.20570
10/06/2005 05:35:00*1.20660*1.20600*1.20660*1.20590
10/06/2005 05:40:00*1.20600*1.20570*1.20650*1.20570
10/06/2005 05:45:00*1.20570*1.20580*1.20600*1.20560
10/06/2005 05:50:00*1.20580*1.20550*1.20580*1.20540
10/06/2005 05:55:00*1.20550*1.20520*1.20550*1.20510
10/06/2005 06:00:00*1.20520*1.20540*1.20540*1.20490
10/06/2005 06:05:00*1.20540*1.20560*1.20570*1.20530
10/06/2005 06:10:00*1.20560*1.20420*1.20560*1.20410
10/06/2005 06:15:00*1.20420*1.20420*1.20460*1.20360
10/06/2005 06:20:00*1.20420*1.20420*1.20450*1.20400
10/06/2005 06:25:00*1.20420*1.20450*1.20460*1.20420
10/06/2005 06:30:00*1.20450*1.20450*1.20460*1.20420
10/06/2005 06:35:00*1.20450*1.20500*1.20510*1.20450
10/06/2005 06:40:00*1.20500*1.20520*1.20530*1.20500
10/06/2005 06:45:00*1.20520*1.20530*1.20550*1.20520
10/06/2005 06:50:00*1.20530*1.20530*1.20550*1.20510
10/06/2005 06:55:00*1.20530*1.20540*1.20550*1.20510
10/06/2005 07:00:00*1.20540*1.20590*1.20600*1.20510
10/06/2005 07:05:00*1.20590*1.20550*1.20590*1.20530
10/06/2005 07:10:00*1.20550*1.20600*1.20600*1.20520
10/06/2005 07:15:00*1.20600*1.20570*1.20600*1.20560
10/06/2005 07:20:00*1.20570*1.20580*1.20580*1.20530
10/06/2005 07:25:00*1.20580*1.20590*1.20590*1.20550
10/06/2005 07:30:00*1.20590*1.20520*1.20590*1.20510
10/06/2005 07:35:00*1.20520*1.20500*1.20530*1.20490
10/06/2005 07:40:00*1.20500*1.20590*1.20590*1.20490
10/06/2005 07:45:00*1.20590*1.20590*1.20600*1.20530
10/06/2005 07:50:00*1.20590*1.20620*1.20620*1.20570
10/06/2005 07:55:00*1.20620*1.20610*1.20620*1.20570
10/06/2005 08:00:00*1.20610*1.20640*1.20650*1.20600
10/06/2005 08:05:00*1.20640*1.20610*1.20640*1.20580
10/06/2005 08:10:00*1.20610*1.20590*1.20610*1.20580
10/06/2005 08:15:00*1.20590*1.20460*1.20590*1.20460
10/06/2005 08:20:00*1.20460*1.20530*1.20540*1.20450
10/06/2005 08:25:00*1.20530*1.20650*1.20670*1.20510
10/06/2005 08:30:00*1.20650*1.20590*1.20720*1.20560
10/06/2005 08:35:00*1.20590*1.20560*1.20600*1.20520
10/06/2005 08:40:00*1.20560*1.20550*1.20590*1.20510
10/06/2005 08:45:00*1.20550*1.20620*1.20650*1.20540
10/06/2005 08:50:00*1.20620*1.20710*1.20720*1.20620
10/06/2005 08:55:00*1.20710*1.20750*1.20830*1.20680
10/06/2005 09:00:00*1.20750*1.20770*1.20780*1.20690
10/06/2005 09:05:00*1.20770*1.20840*1.20870*1.20760
10/06/2005 09:10:00*1.20840*1.20990*1.20990*1.20790
10/06/2005 09:15:00*1.20990*1.21140*1.21190*1.20960
10/06/2005 09:20:00*1.21140*1.21110*1.21200*1.21100
10/06/2005 09:25:00*1.21110*1.21140*1.21170*1.21090
10/06/2005 09:30:00*1.21140*1.21100*1.21140*1.21090
10/06/2005 09:35:00*1.21100*1.21090*1.21110*1.21050
10/06/2005 09:40:00*1.21090*1.21110*1.21110*1.21050
10/06/2005 09:45:00*1.21110*1.21180*1.21200*1.21100
10/06/2005 09:50:00*1.21180*1.21240*1.21320*1.21170
10/06/2005 09:55:00*1.21240*1.21310*1.21320*1.21210
10/06/2005 10:00:00*1.21310*1.21380*1.21470*1.21310
10/06/2005 10:05:00*1.21380*1.21330*1.21380*1.21290
10/06/2005 10:10:00*1.21330*1.21290*1.21340*1.21270
10/06/2005 10:15:00*1.21290*1.21320*1.21320*1.21230
10/06/2005 10:20:00*1.21320*1.21340*1.21360*1.21300
10/06/2005 10:25:00*1.21340*1.21320*1.21370*1.21310
10/06/2005 10:30:00*1.21320*1.21270*1.21330*1.21250
10/06/2005 10:35:00*1.21270*1.21270*1.21300*1.21240
10/06/2005 10:40:00*1.21270*1.21260*1.21300*1.21250
10/06/2005 10:45:00*1.21260*1.21230*1.21260*1.21210
10/06/2005 10:50:00*1.21230*1.21270*1.21290*1.21210
10/06/2005 10:55:00*1.21270*1.21320*1.21330*1.21260
10/06/2005 11:00:00*1.21320*1.21270*1.21320*1.21250
10/06/2005 11:05:00*1.21270*1.21250*1.21280*1.21230
10/06/2005 11:10:00*1.21250*1.21240*1.21290*1.21240
10/06/2005 11:15:00*1.21240*1.21270*1.21280*1.21210
10/06/2005 11:20:00*1.21270*1.21230*1.21270*1.21170
10/06/2005 11:25:00*1.21230*1.21260*1.21270*1.21220
10/06/2005 11:30:00*1.21260*1.21280*1.21280*1.21210
10/06/2005 11:35:00*1.21280*1.21270*1.21290*1.21250
10/06/2005 11:40:00*1.21270*1.21330*1.21330*1.21270
10/06/2005 11:45:00*1.21330*1.21300*1.21360*1.21290
10/06/2005 11:50:00*1.21300*1.21270*1.21300*1.21260
10/06/2005 11:55:00*1.21270*1.21310*1.21350*1.21260
10/06/2005 12:00:00*1.21310*1.21300*1.21370*1.21300
10/06/2005 12:05:00*1.21300*1.21310*1.21350*1.21290
10/06/2005 12:10:00*1.21310*1.21310*1.21350*1.21290
10/06/2005 12:15:00*1.21310*1.21320*1.21340*1.21290
10/06/2005 12:20:00*1.21320*1.21310*1.21330*1.21290
10/06/2005 12:25:00*1.21310*1.21260*1.21310*1.21230
10/06/2005 12:30:00*1.21260*1.21340*1.21350*1.21240
10/06/2005 12:35:00*1.21340*1.21480*1.21500*1.21340
10/06/2005 12:40:00*1.21480*1.21580*1.21600*1.21470
10/06/2005 12:45:00*1.21580*1.21530*1.21590*1.21490
10/06/2005 12:50:00*1.21530*1.21480*1.21530*1.21480
10/06/2005 12:55:00*1.21480*1.21480*1.21520*1.21470
10/06/2005 13:00:00*1.21480*1.21500*1.21500*1.21470
10/06/2005 13:05:00*1.21500*1.21490*1.21520*1.21470
10/06/2005 13:10:00*1.21490*1.21510*1.21540*1.21480
10/06/2005 13:15:00*1.21510*1.21560*1.21560*1.21500
10/06/2005 13:20:00*1.21560*1.21550*1.21560*1.21530
10/06/2005 13:25:00*1.21550*1.21540*1.21560*1.21530
10/06/2005 13:30:00*1.21540*1.21560*1.21590*1.21530
10/06/2005 13:35:00*1.21560*1.21550*1.21570*1.21530
10/06/2005 13:40:00*1.21550*1.21630*1.21640*1.21540
10/06/2005 13:45:00*1.21630*1.21830*1.21870*1.21630
10/06/2005 13:50:00*1.21830*1.21760*1.21830*1.21740
10/06/2005 13:55:00*1.21760*1.21740*1.21770*1.21720
10/06/2005 14:00:00*1.21740*1.21770*1.21780*1.21740
10/06/2005 14:05:00*1.21770*1.21820*1.21860*1.21770
10/06/2005 14:10:00*1.21820*1.21800*1.21840*1.21790
10/06/2005 14:15:00*1.21800*1.21830*1.21860*1.21800
10/06/2005 14:20:00*1.21830*1.21870*1.21880*1.21820
10/06/2005 14:25:00*1.21870*1.21870*1.21930*1.21850
10/06/2005 14:30:00*1.21870*1.21880*1.21910*1.21860
10/06/2005 14:35:00*1.21880*1.21980*1.22020*1.21880
10/06/2005 14:40:00*1.21980*1.21970*1.22030*1.21920
10/06/2005 14:45:00*1.21970*1.21960*1.21990*1.21890
10/06/2005 14:50:00*1.21960*1.21920*1.21970*1.21900
10/06/2005 14:55:00*1.21920*1.21800*1.21940*1.21800
10/06/2005 15:00:00*1.21800*1.21830*1.21860*1.21800
10/06/2005 15:05:00*1.21830*1.21830*1.21850*1.21820
10/06/2005 15:10:00*1.21830*1.21820*1.21830*1.21810
10/06/2005 15:15:00*1.21820*1.21830*1.21840*1.21800
10/06/2005 15:20:00*1.21830*1.21820*1.21840*1.21810
10/06/2005 15:25:00*1.21820*1.21820*1.21830*1.21760
10/06/2005 15:30:00*1.21820*1.21870*1.21890*1.21810
10/06/2005 15:35:00*1.21870*1.21860*1.21900*1.21860
10/06/2005 15:40:00*1.21860*1.21840*1.21880*1.21830
10/06/2005 15:45:00*1.21840*1.21840*1.21870*1.21830
10/06/2005 15:50:00*1.21840*1.21790*1.21850*1.21780
10/06/2005 15:55:00*1.21790*1.21800*1.21810*1.21780
10/06/2005 16:00:00*1.21800*1.21770*1.21830*1.21760
10/06/2005 16:05:00*1.21770*1.21790*1.21800*1.21750
10/06/2005 16:10:00*1.21790*1.21770*1.21800*1.21760
10/06/2005 16:15:00*1.21770*1.21770*1.21780*1.21740
10/06/2005 16:20:00*1.21770*1.21810*1.21820*1.21770
10/06/2005 16:25:00*1.21810*1.21800*1.21830*1.21780
10/06/2005 16:30:00*1.21800*1.21760*1.21810*1.21760
10/06/2005 16:35:00*1.21760*1.21760*1.21760*1.21730
10/06/2005 16:40:00*1.21760*1.21740*1.21760*1.21730
10/06/2005 16:45:00*1.21740*1.21750*1.21770*1.21740
10/06/2005 16:50:00*1.21750*1.21810*1.21840*1.21750
10/06/2005 16:55:00*1.21810*1.21780*1.21820*1.21760
10/06/2005 17:00:00*1.21780*1.21770*1.21790*1.21760
